CollectAI

close-nse_india_stocks

2023/11/03

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20231103	151.4	151.4	145.5	151.4	95646	151.4
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20231103	18.5	18.5	17.95	18.05	2860	18.05	down	down	correct
3MINDIA.NSE	3M India Limited	20231103	31329	31450	31059.9	31289.1	1210	31289.1	down	down	correct
3PLAND.NSE	3P LAND HOLDINGS L	20231103	26.1	26.8	25	26.3	38224	26.3	up	up	correct
5PAISA.NSE	5paisa Capital Limited	20231103	447.05	463.65	445.4	455.85	87032	455.85	up	up	correct
63MOONS.NSE	63 MOONS TECHNOLOG	20231103	266	267.5	260.55	261.3	42067	261.3	down	down	correct
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20231103	9.65	10	9.55	9.95	323349	9.95	up	up	correct
AAKASH.NSE	Aakash Exploration Services Limited	20231103	6.3	6.4	6.25	6.3	148746	6.3
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20231103	43.4	44.1	42	43.05	19033	43.05	down	up	incorrect
AARON.NSE	Aaron Industries Limited	20231103	264.2	277.95	264.2	269.05	25687	269.05	up	up	correct
AARTIDRUGS.NSE	Aarti Drugs Limited	20231103	465	471.5	458	460.05	198894	460.05	down	down	correct
AARTIIND.NSE	Aarti Industries Limited	20231103	460	464.05	458.8	460.55	518342	460.55	up	up	correct
AARTISURF.NSE	Aarti Surfactants Limited	20231103	605	605.55	592.2	595.95	8044	595.95	down	up	incorrect
AARVEEDEN.NSE	Aarvee Denims and Exports Limited	20231103	26.15	26.35	25.4	25.95	77249	25.95	down	down	correct
AARVI.NSE	Aarvi Encon Limited	20231103	134.4	134.4	131	131.25	8055	131.25	down	down	correct
AAVAS.NSE	Aavas Financiers Limited	20231103	1474.65	1488.4	1450.1	1457.95	165871	1457.95	down	down	correct
ABAN.NSE	Aban Offshore Limited	20231103	51.15	52.2	50.1	50.75	135719	50.75	down	down	correct
ABB.NSE	ABB India Limited	20231103	4105.5	4180	4078.05	4167.5	183990	4167.5	up	down	incorrect
ABBOTINDIA.NSE	Abbott India Limited	20231103	22900	22900	22316.05	22796.15	10127	22796.15	down	down	correct
ABCAPITAL.NSE	Aditya Birla Capital Limited	20231103	173.95	177.25	171.45	173.1	7220066	173.1	down	down	correct
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20231103	215.7	217.85	214.8	215.4	903721	215.4	down	down	correct
ABMINTLLTD.NSE	ABM International Limited	20231103	60.5	60.5	54.8	54.8	3093	54.8	down	up	incorrect
ABSLBANETF.NSE	Aditya Birla Sun Life Mutual Fund	20231103	44.04	44.04	43.31	43.67	6407	43.67	down	up	incorrect
ABSLNN50ET.NSE	ABSL AMC Ltd	20231103	46.28	46.4	46	46.29	3347	46.29	up	up	correct
ACC.NSE	ACC Limited	20231103	1878	1890	1858	1859.85	187144	1859.85	down	down	correct
ACCELYA.NSE	Accelya Solutions India Limited	20231103	1391	1422	1382.05	1411.8	19017	1411.8	up	up	correct
ACCURACY.NSE	Accuracy Shipping Limited	20231103	7.55	7.8	7.45	7.8	242969	7.8	up	up	correct
ACE.NSE	Action Construction Equipment Limited	20231103	847.95	863	822	839.85	240297	839.85	down	down	correct
ADANIENT.NSE	Adani Enterprises Limited	20231103	2215.3	2279	2215	2229.85	1853300	2229.85	up	up	correct
ADANIGREEN.NSE	Adani Green Energy Limited	20231103	898.95	907.3	897	902.7	286930	902.7	up	up	correct
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20231103	780	798.8	777.3	795.4	4310765	795.4	up	up	correct
ADANIPOWER.NSE	Adani Power Limited	20231103	376.8	393	376.25	384.65	12233091	384.65	up	down	incorrect
ADFFOODS.NSE	ADF Foods Limited	20231103	229.3	233	225.4	227.55	115368	223.6981	down	down	correct
ADL.NSE	Archidply Decor Limited	20231103	79.4	85.75	79.4	85.25	137	85.25	up	up	correct
ADORWELD.NSE	Ador Welding Limited	20231103	1205.2	1220	1196	1213.05	16335	1213.05	up	up	correct
ADROITINFO.NSE	Adroit Infotech Limited	20231103	22.35	22.35	22.35	22.35	28870	22.35
ADSL.NSE	Allied Digital Services Limited	20231103	117	119.3	116	118.65	255920	118.65	up	up	correct
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20231103	115.4	116.95	112.5	114.45	516229	114.45	down	down	correct
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20231103	309.5	312.9	306.6	308.4	55460	308.4	down	down	correct
AEGISCHEM.NSE	Aegis Logistics Limited	20231103	290.95	301.9	280	283.25	2239885	283.25	down	down	correct
AFFLE.NSE	Affle (India) Limited	20231103	1077.9	1077.9	1058.95	1062.9	78664	1062.9	down	down	correct
AGARIND.NSE	Agarwal Industrial Corporation Limited	20231103	868	878	857.95	864.05	19246	864.05	down	down	correct
AGRITECH.NSE	Agri	20231103	180	187	180	184.85	1928	184.85	up	down	incorrect
AGROPHOS.NSE	Agro Phos (India) Limited	20231103	35.35	35.35	34.5	35.05	26235	35.05	down	up	incorrect
AHLADA.NSE	Ahlada Engineers Limited	20231103	113	114.95	112.5	113	49715	113
AHLEAST.NSE	Asian Hotels (East) Limited	20231103	133.55	134.7	130.35	131.65	7240	131.65	down	down	correct
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20231103	675	687.75	668.5	679	47680	679	up	down	incorrect
AIAENG.NSE	AIA Engineering Limited	20231103	3723	3796	3710	3764.9	32601	3764.9	up	down	incorrect
AIRAN.NSE	Airan Limited	20231103	22.6	22.8	21.8	22.1	53821	22.1	down	up	incorrect
AJANTPHARM.NSE	Ajanta Pharma Limited	20231103	1838	1841.55	1808.2	1825.8	93526	1825.8	down	down	correct
AJMERA.NSE	Ajmera Realty & Infra India Limited	20231103	387.7	395.85	381.2	389.6	61944	389.6	up	up	correct
AJOONI.NSE	Ajooni Biotech Limited	20231103	4.75	4.9	4.65	4.7	503290	4.7	down	down	correct
AJRINFRA.NSE	AJR Infra and Tolling Limited	20231103	0.7	0.7	0.7	0.7	0	0.7
AKASH.NSE	Akash Infra	20231103	28.85	29.65	28.85	29.4	76055	29.4	up	up	correct
AKG.NSE	AKG Exim Limited	20231103	26.5	26.5	25.1	25.35	76831	25.35	down	down	correct
AKSHARCHEM.NSE	AksharChem (India) Limited	20231103	252.3	258.4	249.55	251.7	4503	251.7	down	down	correct
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20231103	10.25	10.55	10.1	10.55	359089	10.55	up	up	correct
AKZOINDIA.NSE	Akzo Nobel India Limited	20231103	2406	2460	2406	2442.55	23823	2442.55	up	down	incorrect
ALANKIT.NSE	Alankit Limited	20231103	10.6	10.95	10.6	10.7	1280406	10.7	up	up	correct
ALBERTDAVD.NSE	Albert David Limited	20231103	833.3	836	817.05	822.6	3914	822.6	down	up	incorrect
ALEMBICLTD.NSE	Alembic Limited	20231103	80	81.2	79.45	79.8	993485	79.8	down	down	correct
ALICON.NSE	Alicon Castalloy Limited	20231103	847.9	847.9	816	822.4	8127	822.4	down	down	correct
ALKALI.NSE	Alkali Metals Limited	20231103	110.5	114	110.5	111.6	9032	111.6	up	down	incorrect
ALKEM.NSE	Alkem Laboratories Limited	20231103	3810	3855	3790.1	3808.95	261006	3808.95	down	down	correct
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20231103	2162.1	2185.95	2150.4	2168.7	15081	2168.7	up	up	correct
ALLCARGO.NSE	Allcargo Logistics Limited	20231103	263	274.7	261.9	270.25	416675	270.25	up	up	correct
ALLSEC.NSE	Allsec Technologies Limited	20231103	680	684	668.6	682	74891	651.2122	up	up	correct
ALMONDZ.NSE	Almondz Global Securities Limited	20231103	84.95	86.1	82.55	82.8	30440	82.8	down	down	correct
ALOKINDS.NSE	Alok Industries Limited	20231103	17.8	18.3	17.6	17.75	13071674	17.75	down	down	correct
ALPA.NSE	Alpa Laboratories Limited	20231103	74.25	74.4	72.65	73.1	27158	73.1	down	down	correct
ALPHAGEO.NSE	Alphageo (India) Limited	20231103	295	295.3	291.15	293.4	4379	293.4	down	down	correct
ALPSINDUS.NSE	Alps Industries Limited	20231103	2.1	2.1	2	2.05	90668	2.05	down	down	correct
AMARAJABAT.NSE	Amara Raja Batteries Limited	20231103	621.35	622.95	618.55	621.05	192600	616.3268	down	down	correct
AMBER.NSE	Amber Enterprises India Limited	20231103	2928.95	3155	2923.7	3117.05	230946	3117.05	up	down	incorrect
AMBIKCO.NSE	Ambika Cotton Mills Limited	20231103	1519.9	1536.9	1519.9	1531.35	5415	1531.35	up	up	correct
AMBUJACEM.NSE	Ambuja Cements Limited	20231103	421	423.95	417.25	420.9	1579359	420.9	down	up	incorrect
AMDIND.NSE	AMD Industries Limited	20231103	81.5	82.9	78.5	79.95	254990	79.95	down	down	correct
AMIORG.NSE	Ami Organics Limited	20231103	1149.85	1160.9	1147	1149.9	29666	1149.9	up	up	correct
AMJLAND.NSE	AMJ Land Holdings Limited	20231103	31.5	31.95	30.8	31.55	48001	31.55	up	down	incorrect
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20231103	604.3	609.7	599.7	604.7	11267	604.7	up	down	incorrect
ANANTRAJ.NSE	Anant Raj Limited	20231103	236.6	243.4	232.3	241.9	1974096	241.9	up	up	correct
ANDHRACEMT.NSE	Andhra Cements Limited	20231103	96.95	96.95	93.95	95.45	5442	95.45	down	down	correct
ANDHRAPAP.NSE	Andhra Paper Limited	20231103	555	560.25	550	555.1	95537	555.1	up	up	correct
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20231103	108.8	110.75	108.1	109.45	232350	109.45	up	down	incorrect
ANDREWYU.NSE	Andrew Yule & Company Limited	20231103	31.35	31.35	31.35	31.35	0	31.35
ANIKINDS.NSE	Anik Industries Limited	20231103	43.75	43.75	41.5	43.75	164184	43.75
ANKITMETAL.NSE	Ankit Metal & Power Limited	20231103	4.3	4.5	4.3	4.3	177593	4.3
ANMOL.NSE	Anmol India Limited	20231103	54.45	55.2	54.05	54.5	828008	54.5	up	up	correct
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20231103	12.3	12.3	12.3	12.3	0	12.3
ANTGRAPHIC.NSE	Antarctica Limited	20231103	0.7	0.75	0.7	0.75	195319	0.75	up	up	correct
ANUP.NSE	The Anup Engineering Limited	20231103	2453	2493.05	2445	2475.8	29721	2475.8	up	down	incorrect
ANURAS.NSE	Anupam Rasayan India Limited	20231103	914.75	917.95	898.65	905.95	292620	905.95	down	down	correct
APARINDS.NSE	Apar Industries Limited	20231103	5124.9	5165	5060	5077.8	62438	5077.8	down	up	incorrect
APCL.NSE	Anjani Portland Cement Limited	20231103	194.9	205.85	191.5	203.5	39977	203.5	up	up	correct
APCOTEXIND.NSE	Apcotex Industries Limited	20231103	486.05	499	482	493.9	26883	493.9	up	up	correct
APEX.NSE	Apex Frozen Foods Limited	20231103	211.15	219.85	210.9	218.6	122298	218.6	up	up	correct
APLAPOLLO.NSE	APL Apollo Tubes Limited	20231103	1578	1597.7	1535.5	1543.3	500833	1543.3	down	down	correct
APLLTD.NSE	Alembic Pharmaceuticals Limited	20231103	723.85	733	722	727.45	164864	727.45	up	up	correct
APOLLO.NSE	Apollo Micro Systems Limited	20231103	98	100.45	93.5	93.95	4418050	93.95	down	down	correct
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20231103	4950.75	5165.5	4937.05	5153.2	1262458	5153.2	up	up	correct
APOLLOPIPE.NSE	Apollo Pipes Limited	20231103	650	655	638.5	644.9	51295	644.9	down	down	correct
APOLLOTYRE.NSE	Apollo Tyres Limited	20231103	388	390	383	384.3	889186	384.3	down	down	correct
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20231103	1806.8	1806.8	1719.2	1729.55	1599	1729.55	down	down	correct
APTECHT.NSE	Aptech Limited	20231103	258	260.7	251.8	254	252075	254	down	down	correct
APTUS.NSE	Aptus Value Housing Finance India Limited	20231103	294.85	299.15	286.7	293.3	953000	293.3	down	down	correct
ARCHIDPLY.NSE	Archidply Industries Limited	20231103	83.45	87.9	82.25	85.95	122380	85.95	up	up	correct
ARCHIES.NSE	Archies Limited	20231103	24.65	24.8	23.95	24.2	53487	24.2	down	down	correct
ARENTERP.NSE	Rajdarshan Industries Limited	20231103	35.55	36.95	35.55	36.75	2091	36.75	up	up	correct
ARIES.NSE	Aries Agro Limited	20231103	173.9	175.5	169.1	170	33295	170	down	down	correct
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20231103	69.9	69.9	68.15	68.85	89576	68.85	down	up	incorrect
ARIHANTSUP.NSE	Arihant Superstructures Limited	20231103	172.55	178.65	170.45	176.35	67839	176.35	up	up	correct
ARMANFIN.NSE	Arman Financial Services Limited	20231103	2326	2326	2166.5	2198.9	32810	2198.9	down	down	correct
AROGRANITE.NSE	Aro Granite Industries Limited	20231103	49.85	50.6	48.6	49.2	13132	49.2	down	down	correct
ARROWGREEN.NSE	Arrow Greentech Limited	20231103	459	478	457.05	461.4	83315	461.4	up	up	correct
ARSHIYA.NSE	Arshiya Limited	20231103	4	4.05	3.85	3.95	246045	3.95	down	up	incorrect
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20231103	19.25	19.45	18.55	19	1544	19	down	down	correct
ARTEMISMED.NSE	Artemis Medicare Services Limited	20231103	149.75	151.65	147.6	148.85	113846	148.85	down	up	incorrect
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20231103	117.4	117.4	114.4	116.1	859	116.1	down	down	correct
ARVIND.NSE	Arvind Limited	20231103	200.5	207.5	200	205.4	3625856	205.4	up	up	correct
ARVINDFASN.NSE	Arvind Fashions Limited	20231103	326.3	362.2	326.05	343.85	1703047	343.85	up	up	correct
ARVSMART.NSE	Arvind SmartSpaces Limited	20231103	337.75	349	337.75	346.25	164968	346.25	up	up	correct
ASAHIINDIA.NSE	Asahi India Glass Limited	20231103	555	562.25	550.1	552.1	63538	552.1	down	down	correct
ASAHISONG.NSE	Asahi Songwon Colors Limited	20231103	275	290.5	266.95	287.2	107002	287.2	up	down	incorrect
ASAL.NSE	Automotive Stampings and Assemblies Limited	20231103	385.95	392.55	382.15	389.3	21454	389.3	up	up	correct
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20231103	461.7	475	461.7	467.1	44303	467.1	up	up	correct
ASHAPURMIN.NSE	Ashapura Minechem Limited	20231103	299.8	309.45	295	302.25	218113	302.25	up	up	correct
ASHIANA.NSE	Ashiana Housing Limited	20231103	222.25	227.05	220.2	225.85	125484	225.85	up	down	incorrect
ASHIMASYN.NSE	Ashima Limited	20231103	15.4	15.45	15	15.1	234425	15.1	down	up	incorrect
ASHOKA.NSE	Ashoka Buildcon Limited	20231103	134.5	137.3	133.5	134.4	2030980	134.4	down	down	correct
ASHOKLEY.NSE	Ashok Leyland Limited	20231103	169.95	171.05	168	168.3	5010531	168.3	down	down	correct
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20231103	192.15	192.15	192.15	192.15	1997	192.15
ASIANPAINT.NSE	Asian Paints Limited	20231103	2957	2982.9	2942	2977.85	715997	2977.85	up	down	incorrect
ASIANTILES.NSE	Asian Granito India Limited	20231103	83.75	84.3	81.6	82.2	1266062	82.2	down	down	correct
ASPINWALL.NSE	Aspinwall and Company Limited	20231103	235.35	240.7	232	234.95	27641	234.95	down	down	correct
ASTEC.NSE	Astec LifeSciences Limited	20231103	1258.3	1275	1245.15	1271.95	5578	1271.95	up	down	incorrect
ASTERDM.NSE	Aster DM Healthcare Limited	20231103	334.5	344.95	331	340.85	353159	340.85	up	up	correct
ASTRAL.NSE	Astral Limited	20231103	1851.9	1866.95	1840.2	1851.35	209124	1851.35	down	down	correct
ASTRAMICRO.NSE	Astra Microwave Products Limited	20231103	463.9	470.35	459.05	460.8	206791	460.8	down	down	correct
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20231103	4656.35	4682.95	4650	4665.7	3210	4665.7	up	up	correct
ASTRON.NSE	Astron Paper & Board Mill Limited	20231103	26.7	28.4	26.7	28.2	24987	28.2	up	up	correct
ATFL.NSE	Agro Tech Foods Limited	20231103	833	834.5	810.1	813	106352	813	down	down	correct
ATGL.NSE	Adani Total Gas Limited	20231103	558	561.85	552	553.2	295170	553.2	down	down	correct
ATLANTA.NSE	Atlanta Limited	20231103	15	15.75	15	15.75	40418	15.75	up	up	correct
ATUL.NSE	Atul Ltd	20231103	6339.55	6474.95	6282	6450.05	72581	6450.05	up	down	incorrect
ATULAUTO.NSE	Atul Auto Limited	20231103	619.65	623.9	613.05	617.75	77355	617.75	down	down	correct
AUBANK.NSE	AU Small Finance Bank Limited	20231103	673.6	673.6	664.8	669.25	1200934	669.25	down	down	correct
AURIONPRO.NSE	Aurionpro Solutions Limited	20231103	1653.05	1723.5	1653.05	1721.3	30126	1721.3	up	down	incorrect
AUROPHARMA.NSE	Aurobindo Pharma Limited	20231103	861.05	864.6	850.1	854.3	1177359	854.3	down	up	incorrect
AUSOMENT.NSE	Ausom Enterprise Limited	20231103	70.05	71.8	67.45	69.9	2260	69.9	down	down	correct
AUTOAXLES.NSE	Automotive Axles Limited	20231103	2298.4	2310	2270	2276.85	6856	2276.85	down	up	incorrect
AUTOIND.NSE	Autoline Industries Limited	20231103	104.8	104.8	104.8	104.8	32517	104.8
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20231103	757.4	778.3	750	752	152344	752	down	down	correct
AVANTIFEED.NSE	Avanti Feeds Limited	20231103	403.1	415	401.05	407.25	79938	407.25	up	up	correct
AVTNPL.NSE	AVT Natural Products Limited	20231103	93.15	94.6	90	90.7	610866	90.7	down	down	correct
AWHCL.NSE	Antony Waste Handling Cell Limited	20231103	409.7	417.7	397	399.9	132588	399.9	down	down	correct
AXISBANK.NSE	Axis Bank Limited	20231103	986	991.4	981.5	988.85	4268048	988.85	up	up	correct
AXISBNKETF.NSE	Axis Amc Ltd.	20231103	438.6	442	438.56	440.86	12248	440.86	up	up	correct
AXISBPSETF.NSE	Axis AMC Ltd.	20231103	11.6	11.6	11.25	11.25	7009	11.25	down	down	correct
AXISCADES.NSE	Axiscades Technologies Limited	20231103	522	534.9	518.2	529.5	23599	529.5	up	up	correct
AXISGOLD.NSE	Axis Mutual Fund	20231103	52.5	52.5	51.81	51.91	65322	51.91	down	down	correct
AXISHCETF.NSE	Axis AMC Ltd.	20231103	96.68	96.68	95.5	95.55	2958	95.55	down	down	correct
AXISNIFTY.NSE	Axis Mutual Fund	20231103	208	208	206.09	206.54	3378	206.54	down	down	correct
AXISTECETF.NSE	Axis Mutual Fund	20231103	325.5	329	320.01	323.7	2176	323.7	down	down	correct
AYMSYNTEX.NSE	AYM Syntex Limited	20231103	68.75	72.4	68.3	69	61955	69	up	down	incorrect
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20231103	88.2	88.2	83.1	84.75	3213	84.75	down	down	correct
BAGFILMS.NSE	B.A.G. Films and Media Limited	20231103	5.5	5.5	5.5	5.5	76112	5.5
BAJAJ.NSE	AUTO	20231103	5357	5377.05	5316.6	5368.95	448715	5368.95	up	down	incorrect
BAJAJCON.NSE	Bajaj Consumer Care Limited	20231103	236	237.8	233.65	235.25	158320	235.25	down	down	correct
BAJAJELEC.NSE	Bajaj Electricals Limited	20231103	1026	1051.05	1026	1042.85	15867	1042.85	up	up	correct
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20231103	1584.25	1593.65	1527.9	1536.15	2519096	1536.15	down	down	correct
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20231103	29.1	31	28.5	29.25	80878322	29.25	up	up	correct
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20231103	6860.05	6984.9	6851.15	6922.3	17745	6922.3	up	up	correct
BAJFINANCE.NSE	Bajaj Finance Limited	20231103	7528	7537.95	7372.45	7411.5	1138755	7411.5	down	down	correct
BALAJITELE.NSE	Balaji Telefilms Limited	20231103	74.6	75.6	73.8	74.85	465940	74.85	up	up	correct
BALAMINES.NSE	Balaji Amines Limited	20231103	2057.5	2067.85	2040.2	2041.7	13951	2041.7	down	down	correct
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20231103	439	439	411.3	416.6	5492	416.6	down	down	correct
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20231103	29.5	29.95	28.65	29.3	32211	29.3	down	down	correct
BALKRISIND.NSE	Balkrishna Industries Limited	20231103	2545.65	2553.95	2533.15	2543.65	147094	2543.65	down	down	correct
BALLARPUR.NSE	Ballarpur Industries Limited	20231103	257.58	257.58	257.58	257.58	0	257.58
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20231103	143.05	144.5	142.75	144.05	402116	144.05	up	up	correct
BALPHARMA.NSE	Bal Pharma Limited	20231103	88.6	93.2	88.6	92.8	36045	92.8	up	up	correct
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20231103	429	429.85	420.45	421.55	815934	421.55	down	down	correct
BANARBEADS.NSE	Banaras Beads Limited	20231103	92.05	92.35	91.15	91.5	6180	91.5	down	down	correct
BANARISUG.NSE	Bannari Amman Sugars Limited	20231103	2497	2557	2497	2546.3	752	2546.3	up	up	correct
BANCOINDIA.NSE	Banco Products (India) Limited	20231103	464	470.6	457	462.4	85672	462.4	down	down	correct
BANDHANBNK.NSE	Bandhan Bank Limited	20231103	216.8	218.95	216.25	217.4	3894941	217.4	up	up	correct
BANG.NSE	Bang Overseas Limited	20231103	44.5	45.8	44.5	45.1	4797	45.1	up	up	correct
BANKA.NSE	Banka BioLoo Limited	20231103	68.5	69.5	68.5	68.9	6565	68.9	up	up	correct
BANKBARODA.NSE	Bank of Baroda	20231103	201.35	204.25	201	203.8	19177688	203.8	up	up	correct
BANKBEES.NSE	Nippon Mutual Funds	20231103	441.54	442.51	441.1	442.1	181625	442.1	up	up	correct
BANKINDIA.NSE	Bank of India Limited	20231103	101.2	101.7	98.4	99	9467653	99	down	down	correct
BANSWRAS.NSE	Banswara Syntex Limited	20231103	143.55	153.7	143.55	152.85	86465	152.85	up	up	correct
BARBEQUE.NSE	Barbeque Nation Hospitality Ltd.	20231103	654.95	659	642	648.3	32032	648.3	down	down	correct
BASF.NSE	BASF India Limited	20231103	2550	2557.6	2529.95	2549.7	3746	2549.7	down	down	correct
BASML.NSE	Bannari Amman Spinning Mills Ltd	20231103	44.45	46.95	44.15	46.1	113972	46.1	up	down	incorrect
BATAINDIA.NSE	Bata India Limited	20231103	1576	1587.5	1568.5	1576.35	59588	1576.35	up	up	correct
BAYERCROP.NSE	Bayer CropScience Limited	20231103	4901.15	5288.8	4901.15	5192.8	221713	5192.8	up	down	incorrect
BBL.NSE	Bharat Bijlee Limited	20231103	3790	3814.15	3588	3653.95	25389	3653.95	down	down	correct
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20231103	1433	1449	1391.3	1411.4	104688	1411.4	down	up	incorrect
BCG.NSE	Brightcom Group Limited	20231103	16.9	17.1	16.7	16.85	8637992	16.85	down	down	correct
BCLIND.NSE	BCL Industries Limited	20231103	48.05	51.8	48.05	49.75	2537663	49.75	up	up	correct
BDL.NSE	Bharat Dynamics Limited	20231103	1012.9	1064	1004.1	1038.35	2027356	1038.35	up	down	incorrect
BEARDSELL.NSE	Beardsell Limited	20231103	43.6	45	41.2	44.3	110005	44.3	up	up	correct
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20231103	1141.1	1151	1132.35	1137.35	48172	1137.35	down	down	correct
BEDMUTHA.NSE	Bedmutha Industries Limited	20231103	140.75	140.75	140.75	140.75	3523	140.75
BEL.NSE	Bharat Electronics Limited	20231103	135.15	137	134.75	135.95	9154983	135.95	up	up	correct
BEML.NSE	BEML Limited	20231103	2074.9	2079	2050.85	2060.8	87850	2060.8	down	down	correct
BEPL.NSE	Bhansali Engineering Polymers Limited	20231103	87.25	88.85	87	87.8	347032	87.8	up	down	incorrect
BERGEPAINT.NSE	Berger Paints India Limited	20231103	542	554.9	541.15	553.15	1345253	553.15	up	up	correct
BFINVEST.NSE	BF Investment Limited	20231103	483.6	491.7	482	484.8	17451	484.8	up	up	correct
BFUTILITIE.NSE	BF Utilities Limited	20231103	619.5	628.4	607.9	616.55	60333	616.55	down	down	correct
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20231103	2.3	2.3	2.3	2.3	0	2.3
BGRENERGY.NSE	BGR Energy Systems Limited	20231103	75.65	75.95	72	72.9	664903	72.9	down	down	correct
BHAGERIA.NSE	Bhageria Industries Limited	20231103	150.15	152	148.85	151.2	6950	151.2	up	up	correct
BHAGYANGR.NSE	Bhagyanagar India Limited	20231103	65.45	65.45	64.4	65.45	5092	65.45
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20231103	6.2	6.35	6.05	6.2	250760	6.2
BHARATFORG.NSE	Bharat Forge Limited	20231103	1034.45	1043	1027.25	1030.85	438050	1030.85	down	down	correct
BHARATGEAR.NSE	Bharat Gears Limited	20231103	118.6	118.6	115.15	116.65	23561	116.65	down	down	correct
BHARATRAS.NSE	Bharat Rasayan Limited	20231103	8789	8789	8604	8620.6	811	8620.6	down	down	correct
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20231103	256	267.6	254.75	265.9	654256	265.9	up	down	incorrect
BHARTIARTL.NSE	Bharti Airtel Limited	20231103	925	933.7	922.2	930.75	3895154	930.75	up	up	correct
BHEL.NSE	Bharat Heavy Electricals Limited	20231103	129	132.45	128.05	128.6	27932123	128.6	down	down	correct
BIGBLOC.NSE	Bigbloc Construction Limited	20231103	154.55	158.8	153.5	155.65	110228	155.4456	up	up	correct
BIL.NSE	Bhartiya International Ltd.	20231103	235.05	242	230.05	238.75	10851	238.75	up	up	correct
BIOCON.NSE	Biocon Limited	20231103	223.7	228	223	224.5	3721458	224.5	up	up	correct
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20231103	49.9	49.95	48.8	48.95	18589	48.95	down	down	correct
BIRET.NSE	RR	20231103	243.99	244.7	241.1	242.36	116184	242.36	down	down	correct
BIRLACABLE.NSE	Birla Cable Limited	20231103	280	286.8	277.4	277.55	384265	277.55	down	down	correct
BIRLACORPN.NSE	Birla Corporation Limited	20231103	1274.6	1304	1274.6	1295.65	136694	1295.65	up	up	correct
BIRLAMONEY.NSE	Aditya Birla Money Limited	20231103	102	111	102	109.15	2230561	109.15	up	up	correct
BIRLATYRE.NSE	Birla Tyres Limited	20231103	5.3	5.3	5.3	5.3	0	5.3
BKMINDST.NSE	BKM Industries Limited	20231103	0.95	0.95	0.85	0.9	324521	0.9	down	down	correct
BLBLIMITED.NSE	BLB Limited	20231103	21.6	22.95	21.6	21.95	127166	21.95	up	up	correct
BLISSGVS.NSE	Bliss GVS Pharma Limited	20231103	98.2	101.55	96.9	100.3	3400329	100.3	up	up	correct
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20231103	65.5	67	63.65	64.2	266720	64.2	down	down	correct
BLS.NSE	BLS International Services Limited	20231103	265	279.5	262.75	277.55	6501737	277.55	up	up	correct
BLUECHIP.NSE	Blue Chip India Limited	20231103	1.1	1.1	1.1	1.1	24233	1.1
BLUEDART.NSE	Blue Dart Express Limited	20231103	6435.65	6606	6420.85	6568.1	7565	6568.1	up	up	correct
BLUESTARCO.NSE	Blue Star Limited	20231103	927.15	978	921.55	971.7	816377	971.7	up	down	incorrect
BODALCHEM.NSE	Bodal Chemicals Limited	20231103	75	77.9	74.3	76.4	393731	76.4	up	up	correct
BOMDYEING.NSE	The Bombay Dyeing and Manufacturing Company Limited	20231103	162.8	163.9	156.05	156.6	3542589	156.6	down	down	correct
BOROLTD.NSE	Borosil Limited	20231103	400.15	412.05	394.95	402.6	145617	402.6	up	up	correct
BORORENEW.NSE	Borosil Renewables Limited	20231103	422.35	425.35	414	415.7	224415	415.7	down	down	correct
BOSCHLTD.NSE	Bosch Limited	20231103	19510	19608	19432.3	19519.5	6856	19519.5	up	up	correct
BPCL.NSE	Bharat Petroleum Corporation Limited	20231103	361.15	363.7	360.2	361.5	2813950	361.5	up	up	correct
BPL.NSE	BPL Limited	20231103	82.75	84.9	81.55	82.35	72812	82.35	down	down	correct
BRIGADE.NSE	Brigade Enterprises Limited	20231103	630.3	674.95	630.3	667.5	801233	667.5	up	up	correct
BRITANNIA.NSE	Britannia Industries Limited	20231103	4528	4582.4	4524.15	4539.55	335012	4539.55	up	up	correct
BRNL.NSE	Bharat Road Network Limited	20231103	43.05	43.25	40.6	42.5	148773	42.5	down	up	incorrect
BROOKS.NSE	Brooks Laboratories Limited	20231103	115.6	115.6	115.6	115.6	35904	115.6
BSE.NSE	BSE Limited	20231103	1795	1823.4	1782.55	1799.6	937351	1799.6	up	up	correct
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20231103	222.95	222.95	215.55	216.9	9689	216.9	down	down	correct
BSL.NSE	BSL Limited	20231103	185	185	179.05	182.15	7667	182.15	down	down	correct
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20231103	54.55	54.79	54.27	54.54	37396	54.54	down	down	correct
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20231103	22.4	22.4	21.7	21.83	65445	21.83	down	down	correct
BSOFT.NSE	Birlasoft Limited	20231103	580	593	579	587.75	3063927	585.2333	up	up	correct
BURNPUR.NSE	Burnpur Cement Limited	20231103	5.45	5.9	5.4	5.9	1065421	5.9	up	up	correct
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20231103	1101	1101	1088.05	1095.15	4618	1095.15	down	down	correct
BVCL.NSE	Barak Valley Cements Limited	20231103	41.5	41.65	40.1	41.65	43153	41.65	up	up	correct
BYKE.NSE	The Byke Hospitality Limited	20231103	43.4	43.4	43.4	43.4	167975	43.4
CALSOFT.NSE	California Software Company Limited	20231103	13.2	13.65	13.2	13.6	9722	13.6	up	up	correct
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20231103	139.2	140.2	137.65	138.1	220177	138.1	down	up	incorrect
CAMS.NSE	Computer Age Management Services Limited	20231103	2280	2407.6	2266.65	2390.65	530523	2390.65	up	up	correct
CANBK.NSE	Canara Bank	20231103	390.95	392.8	387	387.5	5032067	387.5	down	up	incorrect
CANDC.NSE	C & C Constructions Limited	20231103	2.35	2.35	2.35	2.35	0	2.35
CANFINHOME.NSE	Can Fin Homes Limited	20231103	773.5	780.5	769	772.05	380511	772.05	down	down	correct
CANTABIL.NSE	Cantabil Retail India Limited	20231103	215.8	215.8	203.5	205.75	131577	205.75	down	down	correct
CAPACITE.NSE	Capacit'e Infraprojects Limited	20231103	209	214.5	206.9	212.6	698009	212.6	up	up	correct
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20231103	1016	1058.2	1013	1053.15	98047	1053.15	up	down	incorrect
CAPTRUST.NSE	Capital Trust Limited	20231103	98.9	110.5	98.75	102.05	181740	102.05	up	up	correct
CARBORUNIV.NSE	Carborundum Universal Limited	20231103	1097.7	1097.7	1058.6	1063.85	53010	1063.85	down	down	correct
CAREERP.NSE	Career Point Limited	20231103	223	228	218.1	219.5	77985	219.5	down	up	incorrect
CARERATING.NSE	CARE Ratings Limited	20231103	851.95	865	845.6	849	66122	842.0255	down	up	incorrect
CARTRADE.NSE	CarTrade Tech Limited	20231103	672.9	694.95	668.9	691.5	125127	691.5	up	up	correct
CASTROLIND.NSE	Castrol India Limited	20231103	135.6	136.05	133.5	133.9	1493962	133.9	down	up	incorrect
CCCL.NSE	Consolidated Construction Consortium Limited	20231103	1.5	1.5	1.5	1.5	0	1.5
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20231103	8.9	9	8.75	8.85	70047	8.85	down	down	correct
CCL.NSE	CCL Products (India) Limited	20231103	616.7	620.75	607	610.7	84765	610.7	down	down	correct
CDSL.NSE	Central Depository Services (India) Limited	20231103	1539	1569.9	1530.15	1560.5	2937913	1560.5	up	up	correct
CEATLTD.NSE	CEAT Limited	20231103	2145	2213.6	2121.4	2128.25	269192	2128.25	down	up	incorrect
CELEBRITY.NSE	Celebrity Fashions Limited	20231103	18.6	19.45	18.6	19	207502	19	up	up	correct
CENTENKA.NSE	Century Enka Limited	20231103	427.05	427.05	416.3	419.6	84879	419.6	down	down	correct
CENTEXT.NSE	Century Extrusions Limited	20231103	15.45	16	15.3	15.8	94108	15.8	up	up	correct
CENTRALBK.NSE	Central Bank of India	20231103	44.3	44.6	43.75	44	9526895	44	down	down	correct
CENTRUM.NSE	Centrum Capital Limited	20231103	26.4	27.55	25.85	26.25	1938311	26.25	down	down	correct
CENTUM.NSE	Centum Electronics Limited	20231103	1363.8	1410	1363.8	1384.65	7527	1384.65	up	up	correct
CENTURYPLY.NSE	Century Plyboards (India) Limited	20231103	616	632.75	610.5	628.7	154684	628.7	up	up	correct
CENTURYTEX.NSE	Century Textiles and Industries Limited	20231103	1095.1	1105	1066.1	1072.05	134824	1072.05	down	down	correct
CERA.NSE	Cera Sanitaryware Limited	20231103	8169.95	8475	8114.8	8336.25	32619	8336.25	up	up	correct
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20231103	7.25	7.35	7.05	7.1	95426	7.1	down	down	correct
CESC.NSE	CESC Limited	20231103	87.05	87.9	86.05	86.55	1216226	86.55	down	down	correct
CGCL.NSE	Capri Global Capital Limited	20231103	765.95	774.7	755.05	759	107664	759	down	down	correct
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20231103	387.5	387.5	378	380.2	1744286	380.2	down	down	correct
CHALET.NSE	Chalet Hotels Limited	20231103	572.05	584	568.6	581.1	236308	581.1	up	up	correct
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20231103	287.3	289.25	281.85	286.9	3943506	286.9	down	down	correct
CHEMBOND.NSE	Chembond Chemicals Limited	20231103	367.95	377	366.8	371	25316	371	up	up	correct
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20231103	268.5	274.3	267.4	268.95	29234	268.95	up	up	correct
CHEMFAB.NSE	Chemfab Alkalis Limited	20231103	372.45	374.8	364	365.4	18781	365.4	down	down	correct
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20231103	434.65	453	433.35	448.5	132074	448.5	up	up	correct
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20231103	589	616.5	588.3	592.5	3735066	592.5	up	down	incorrect
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20231103	1190.05	1217.5	1128.5	1134.3	4353899	1134.3	down	down	correct
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20231103	1135.3	1168.55	1117.1	1127.85	151094	1127.85	down	down	correct
CIGNITITEC.NSE	Cigniti Technologies Limited	20231103	1121.2	1132.05	1085.35	1089.85	221605	1089.85	down	down	correct
CINELINE.NSE	Cineline India Limited	20231103	107.65	111.4	107.65	111.4	20449	111.4	up	up	correct
CINEVISTA.NSE	Cinevista Limited	20231103	16.5	17.1	16.05	16.8	24057	16.8	up	up	correct
CIPLA.NSE	Cipla Limited	20231103	1215	1219.75	1204	1206.35	772013	1206.35	down	down	correct
CLEAN.NSE	Clean Science and Technology Limited	20231103	1340.05	1374	1325.1	1341.5	179305	1341.5	up	up	correct
CLEDUCATE.NSE	CL Educate Limited	20231103	80.1	81.85	79.65	80.65	85381	80.65	up	up	correct
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20231103	216	220.9	205.3	209.95	465581	209.95	down	down	correct
CMICABLES.NSE	CMI Limited	20231103	6.7	6.7	6.7	6.7	0	6.7
COALINDIA.NSE	Coal India Limited	20231103	310.6	314.7	310.3	312	4658440	312	up	up	correct
COCHINSHIP.NSE	Cochin Shipyard Limited	20231103	955.25	959.2	940	945.05	727027	945.05	down	down	correct
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20231103	48	49.15	47.85	48.4	1486901	48.4	up	up	correct
COFORGE.NSE	Coforge Limited	20231103	5086	5148	5062.3	5083.1	155733	5083.1	down	up	incorrect
COLPAL.NSE	Colgate	20231103	2127.85	2133.4	2096.1	2104.95	341571	2082.95	down	down	correct
COMPINFO.NSE	Compuage Infocom Limited	20231103	10.8	11.5	10.8	11.1	56564	11.1	up	up	correct
COMPUSOFT.NSE	Compucom Software Limited	20231103	21.2	21.5	21.05	21.1	127909	21.1	down	up	incorrect
CONCOR.NSE	Container Corporation of India Limited	20231103	701.9	719.8	701.1	713.75	4841128	713.75	up	up	correct
CONFIPET.NSE	Confidence Petroleum India Limited	20231103	80.5	83.2	80.5	82.85	971242	82.85	up	up	correct
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20231103	177.7	178.35	172.8	173.55	19072	173.55	down	down	correct
CONTROLPR.NSE	Control Print Limited	20231103	858.8	883.35	856.05	872.45	33134	872.45	up	down	incorrect
CORALFINAC.NSE	Coral India Finance and Housing Limited	20231103	40.85	43.05	40.85	42.75	120479	42.75	up	up	correct
CORDSCABLE.NSE	Cords Cable Industries Limited	20231103	116.8	117.2	112.6	113.2	58220	113.2	down	down	correct
COROMANDEL.NSE	Coromandel International Limited	20231103	1061	1075	1055.95	1071.95	205310	1071.95	up	up	correct
COUNCODOS.NSE	Country Condo's Limited	20231103	4.3	4.3	4.2	4.3	54600	4.3
CPSEETF.NSE	Nippon Mutual Funds	20231103	53.74	53.74	53	53.63	441302	53.63	down	down	correct
CRAFTSMAN.NSE	Craftsman Automation Limited	20231103	4899.9	4935.85	4830.35	4907.15	16666	4907.15	up	up	correct
CREATIVE.NSE	Creative Newtech Limited	20231103	555	571.95	553.1	559.25	8765	559.25	up	down	incorrect
CREATIVEYE.NSE	Creative Eye Limited	20231103	3.8	3.8	3.55	3.8	556	3.8
CREDITACC.NSE	CreditAccess Grameen Limited	20231103	1640	1708.05	1640	1669.05	347914	1669.05	up	up	correct
CREST.NSE	Crest Ventures Limited	20231103	240.25	246.8	240.25	243.15	6222	243.15	up	down	incorrect
CRISIL.NSE	CRISIL Limited	20231103	4079.95	4212	4054	4199.5	85040	4199.5	up	up	correct
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20231103	284.5	290.35	282.05	286.55	1376265	286.55	up	up	correct
CSBBANK.NSE	CSB Bank Limited	20231103	328	338.75	320	331.7	732458	331.7	up	up	correct
CTE.NSE	Cambridge Technology Enterprises Limited	20231103	73.65	73.65	69.25	69.4	135285	69.4	down	down	correct
CUB.NSE	City Union Bank Limited	20231103	138.5	140.5	138.1	138.8	3067226	138.8	up	up	correct
CUBEXTUB.NSE	Cubex Tubings Limited	20231103	55.9	55.9	53.2	54.25	193756	54.25	down	down	correct
CUMMINSIND.NSE	Cummins India Limited	20231103	1714.2	1720	1696	1712.05	283500	1712.05	down	down	correct
CUPID.NSE	Cupid Limited	20231103	694.85	747	650.1	730.4	898759	730.4	up	down	incorrect
CYBERMEDIA.NSE	Cyber Media (India) Limited	20231103	18	18	17.1	17.7	10223	17.7	down	down	correct
CYBERTECH.NSE	CyberTech Systems and Software Limited	20231103	149.3	151.5	144.6	146.15	64307	146.15	down	down	correct
CYIENT.NSE	Cyient Limited	20231103	1689	1698.25	1650	1661	172810	1661	down	down	correct
DAAWAT.NSE	LT Foods Limited	20231103	192.95	194.4	186.15	187.95	3733593	187.95	down	down	correct
DABUR.NSE	Dabur India Limited	20231103	534.1	537.85	531.4	535.5	1337219	532.7467	up	up	correct
DALBHARAT.NSE	Dalmia Bharat Limited	20231103	2092	2100	2066.8	2073.65	107498	2073.65	down	down	correct
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20231103	456.5	472	446.2	452	139103	452	down	down	correct
DAMODARIND.NSE	Damodar Industries Limited	20231103	51.55	53.85	51.55	52.25	89312	52.25	up	up	correct
DANGEE.NSE	Dangee Dums Limited	20231103	10.75	10.75	10.35	10.45	120615	10.45	down	down	correct
DATAMATICS.NSE	Datamatics Global Services Limited	20231103	597.95	609.5	576.15	591.4	743159	591.4	down	down	correct
DBCORP.NSE	D. B. Corp Limited	20231103	306	309.6	297.65	305.1	191215	303.1233	down	down	correct
DBL.NSE	Dilip Buildcon Limited	20231103	315.5	322	315.15	319.15	839191	319.15	up	down	incorrect
DBREALTY.NSE	D B Realty Limited	20231103	177.1	180.1	175.1	177.2	1622882	177.2	up	up	correct
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20231103	37	37.8	36	37.05	14943	37.05	up	up	correct
DCAL.NSE	Dishman Carbogen Amcis Limited	20231103	146	147.95	145	146.4	291598	146.4	up	up	correct
DCBBANK.NSE	DCB Bank Limited	20231103	114.45	115.5	113.4	113.75	1413909	113.75	down	down	correct
DCM.NSE	DCM Limited	20231103	74.05	74.8	72.5	73.8	33075	73.8	down	down	correct
DCMFINSERV.NSE	DCM Financial Services Limited	20231103	5.05	5.05	5	5.05	3130	5.05
DCMNVL.NSE	DCM Nouvelle Limited	20231103	163.4	164.2	161.25	162	9898	162	down	down	correct
DCMSHRIRAM.NSE	DCM Shriram Limited	20231103	873.1	884	862.1	876	61785	876	up	up	correct
DCW.NSE	DCW Limited	20231103	55.2	56.2	54.9	55.35	1830838	55.35	up	up	correct
DECCANCE.NSE	Deccan Cements Limited	20231103	516.2	544.25	516.2	531.55	23742	531.55	up	up	correct
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20231103	595.05	610.65	585.4	602.55	1098934	602.55	up	up	correct
DEEPAKNTR.NSE	Deepak Nitrite Limited	20231103	2013.95	2030.9	1991.75	2021.7	154883	2021.7	up	up	correct
DEEPENR.NSE	Deep Energy Resources Limited	20231103	153	153	145.15	150.1	8907	150.1	down	up	incorrect
DEEPINDS.NSE	Deep Industries Limited	20231103	272	272.5	254	256.25	490840	256.25	down	down	correct
DELPHIFX.NSE	Delphi World Money Limited	20231103	335	335.95	325	331.75	824	331.75	down	down	correct
DELTACORP.NSE	Delta Corp Limited	20231103	135.2	141.4	135.2	140.75	13463270	140.75	up	up	correct
DELTAMAGNT.NSE	Delta Manufacturing Limited	20231103	83.05	87.45	81.9	86.2	7840	86.2	up	up	correct
DEN.NSE	DEN Networks Limited	20231103	46.25	51.7	46.25	50.35	5918722	50.35	up	up	correct
DENORA.NSE	De Nora India Limited	20231103	1718.9	1765	1683.1	1704.3	70081	1704.3	down	down	correct
DEVYANI.NSE	Devyani International Limited	20231103	185.9	186.6	184	185.6	1032723	185.6	down	up	incorrect
DGCONTENT.NSE	Digicontent Limited	20231103	19.8	19.8	18.6	19	14347	19	down	down	correct
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20231103	262.3	266.5	257	258.05	355884	258.05	down	down	correct
DHANBANK.NSE	Dhanlaxmi Bank Limited	20231103	29	29.95	28.85	29.5	2800028	29.5	up	up	correct
DHANI.NSE	Dhani Services Limited	20231103	40.2	41	39.9	40.1	549345	40.1	down	down	correct
DHANUKA.NSE	Dhanuka Agritech Limited	20231103	783.5	789	773	780.05	33125	780.05	down	down	correct
DHARSUGAR.NSE	Dharani Sugars and Chemicals Limited	20231103	8.55	8.55	8.55	8.55	0	8.55
DHUNINV.NSE	Dhunseri Investments Limited	20231103	883	884	862	866.65	2516	866.65	down	down	correct
DIAMONDYD.NSE	Prataap Snacks Limited	20231103	899.8	902.25	855	865.1	95888	865.1	down	down	correct
DICIND.NSE	DIC India Limited	20231103	412	425.5	412	419.65	2487	419.65	up	down	incorrect
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20231103	28.45	28.8	27.7	28.8	80061	28.8	up	up	correct
DISHTV.NSE	Dish TV India Limited	20231103	16.85	17.4	16.85	17.1	18853366	17.1	up	up	correct
DIVISLAB.NSE	Divi's Laboratories Limited	20231103	3368	3387.9	3340.1	3350.7	352546	3350.7	down	down	correct
DIXON.NSE	Dixon Technologies (India) Limited	20231103	5383.3	5388.75	5236.55	5274.2	448087	5274.2	down	up	incorrect
DLF.NSE	DLF Limited	20231103	579	600.05	578.35	595.85	7692738	595.85	up	down	incorrect
DLINKINDIA.NSE	D	20231103	304	308.15	297.4	298.85	192154	298.85	down	down	correct
DMART.NSE	Avenue Supermarts Limited	20231103	3667.6	3667.6	3621.25	3649.7	316179	3649.7	down	up	incorrect
DNAMEDIA.NSE	Diligent Media Corporation Limited	20231103	5.55	5.55	5.05	5.05	163824	5.05	down	down	correct
DODLA.NSE	Dodla Dairy Limited	20231103	685	689.6	681	685.05	43730	685.05	up	up	correct
DOLLAR.NSE	Dollar Industries Limited	20231103	420.45	425	418	420.65	36915	420.65	up	up	correct
DONEAR.NSE	Donear Industries Limited	20231103	99.9	102.45	98.9	100.2	203423	100.2	up	down	incorrect
DPABHUSHAN.NSE	D. P. Abhushan Limited	20231103	613	633.45	595.6	603.1	12154	603.1	down	down	correct
DPSCLTD.NSE	India Power Corporation Limited	20231103	16.45	17.2	16.1	16.65	1412409	16.65	up	up	correct
DPWIRES.NSE	D.P. Wires Limited	20231103	672	672	656.1486	662.6514	55995	579.82	down	up	incorrect
DRCSYSTEMS.NSE	DRC Systems India Limited	20231103	39.6	40.2	38.8	39.95	16261	39.95	up	up	correct
DREDGECORP.NSE	Dredging Corporation of India Limited	20231103	460.85	475.85	460.05	465.3	133369	465.3	up	up	correct
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20231103	5377	5377	5247.1	5263.05	584361	5263.05	down	down	correct
DSSL.NSE	Dynacons Systems & Solutions Limited	20231103	657.1	697.7	652.75	664.5	91406	664.5	up	up	correct
DTIL.NSE	Dhunseri Tea & Industries Limited	20231103	216.75	216.85	214	214.65	1021	214.65	down	down	correct
DUCON.NSE	Ducon Infratechnolgies Limited	20231103	6.95	7.05	6.85	7	125717	7	up	up	correct
DVL.NSE	Dhunseri Ventures Limited	20231103	278.95	289.8	277.1	282.9	41030	282.9	up	down	incorrect
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20231103	90.3	92.45	90.05	90.5	2448091	90.5	up	up	correct
DYNAMATECH.NSE	Dynamatic Technologies Limited	20231103	3997.9	4058	3979.95	4012.45	9140	4012.45	up	up	correct
DYNPRO.NSE	Dynemic Products Limited	20231103	292.9	301	292.4	297.4	18077	297.4	up	up	correct
EASEMYTRIP.NSE	Easy Trip Planners Limited	20231103	42.25	43.4	41.9	42.5	28886083	42.5	up	down	incorrect
EASTSILK.NSE	Eastern Silk Industries Limited	20231103	1.9	1.9	1.9	1.9	5547	1.9
EBBETF0425.NSE	Edelweiss Amc Ltd	20231103	1194.65	1194.65	1160.06	1160.33	5870	1160.33	down	down	correct
EBBETF0430.NSE	Edelweiss Amc Ltd	20231103	1339.7	1339.7	1296.61	1300.55	11376	1300.55	down	up	incorrect
EBBETF0431.NSE	Edelweiss Amc Ltd	20231103	1160.06	1163.25	1160.06	1160.62	6965	1160.62	up	down	incorrect
ECLERX.NSE	eClerx Services Limited	20231103	1978.55	2005.55	1960.05	1966.9	17424	1966.9	down	up	incorrect
EDELWEISS.NSE	Edelweiss Financial Services Limited	20231103	60.45	62.1	59.95	60.25	4786497	60.25	down	down	correct
EDUCOMP.NSE	Educomp Solutions Limited	20231103	1.8	1.9	1.8	1.9	32492	1.9	up	up	correct
EICHERMOT.NSE	Eicher Motors Limited	20231103	3360	3458.15	3353	3428	568463	3428	up	up	correct
EIDPARRY.NSE	E.I.D.	20231103	474.95	482.8	469.8	478.55	333836	478.55	up	up	correct
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20231103	449	449.55	435	441.15	43480	441.15	down	down	correct
EIHOTEL.NSE	EIH Limited	20231103	225	226.35	221.3	222.6	369213	222.6	down	down	correct
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20231103	1449.5	1450	1355.25	1373.25	12452	1373.25	down	down	correct
EKC.NSE	Everest Kanto Cylinder Limited	20231103	115.5	118.25	114.6	116.25	236027	116.25	up	up	correct
ELECON.NSE	Elecon Engineering Company Limited	20231103	884	900	876.6	884.75	322034	884.75	up	up	correct
ELECTCAST.NSE	Electrosteel Castings Limited	20231103	91.3	92.95	88.8	90	14524535	90	down	up	incorrect
ELECTHERM.NSE	Electrotherm (India) Limited	20231103	124.4	124.4	120	124.4	1106	124.4
ELGIEQUIP.NSE	Elgi Equipments Limited	20231103	508.8	509.9	503.25	506.2	86898	506.2	down	down	correct
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20231103	50	51.45	50	51.3	27187	51.3	up	up	correct
EMAMILTD.NSE	Emami Limited	20231103	512.3	522	506.1	508.8	426479	508.8	down	down	correct
EMAMIPAP.NSE	Emami Paper Mills Limited	20231103	132.5	133.75	128.4	128.65	30408	128.65	down	down	correct
EMAMIREAL.NSE	Emami Realty Limited	20231103	85	88.1	81.55	84.1	129787	84.1	down	down	correct
EMKAY.NSE	Emkay Global Financial Services Limited	20231103	99.8	102.85	98.8	99.9	184714	99.9	up	up	correct
EMMBI.NSE	Emmbi Industries Limited	20231103	107	111.25	107	109.6	54535	109.6	up	up	correct
ENDURANCE.NSE	Endurance Technologies Limited	20231103	1605.95	1682.05	1605.95	1669.45	266701	1669.45	up	up	correct
ENERGYDEV.NSE	Energy Development Company Limited	20231103	18.05	18.5	17.8	18	123698	18	down	down	correct
ENGINERSIN.NSE	Engineers India Limited	20231103	126.4	131.8	126.35	129.25	4302888	129.25	up	up	correct
ENIL.NSE	Entertainment Network (India) Limited	20231103	177.1	179.8	174.85	175.7	29999	175.7	down	down	correct
EPL.NSE	EPL Limited	20231103	192.8	198.5	188.5	189.75	1247516	189.75	down	down	correct
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20231103	98.5	99.45	97	97.8	3596919	97.8	down	down	correct
ERIS.NSE	Eris Lifesciences Limited	20231103	885	885	870	873	35821	873	down	up	incorrect
EROSMEDIA.NSE	Eros International Media Limited	20231103	18.55	20.25	18.45	19.5	1282478	19.5	up	up	correct
ESABINDIA.NSE	ESAB India Limited	20231103	5950	6050	5924	6036.15	7018	6036.15	up	down	incorrect
ESCORTS.NSE	Escorts Limited	20231103	3065	3098.1	3015.25	3076.45	447459	3076.45	up	up	correct
ESSARSHPNG.NSE	Essar Shipping Limited	20231103	14.8	14.8	14.25	14.8	246799	14.8
ESTER.NSE	Ester Industries Limited	20231103	91.5	92.3	91	91.5	52386	91.5
EVEREADY.NSE	Eveready Industries India Limited	20231103	362.7	364.85	357.15	358.5	56101	358.5	down	down	correct
EVERESTIND.NSE	Everest Industries Limited	20231103	1230	1244.05	1196.25	1204.4	10672	1204.4	down	down	correct
EXCEL.NSE	Excel Realty N Infra Limited	20231103	0.35	0.35	0.35	0.35	11269970	0.35
EXCELINDUS.NSE	Excel Industries Limited	20231103	850.6	870	850.6	864.05	3620	864.05	up	up	correct
EXIDEIND.NSE	Exide Industries Limited	20231103	258.3	258.8	255.6	256.1	1008109	256.1	down	down	correct
EXPLEOSOL.NSE	Expleo Solutions Limited	20231103	1334.85	1349.95	1320	1322.05	16562	1322.05	down	down	correct
EXXARO.NSE	Exxaro Tiles Limited	20231103	126.05	128.2	125.55	126.55	59113	126.55	up	up	correct
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20231103	737.6	747.8	721.35	727.25	1396353	727.25	down	up	incorrect
FAIRCHEMOR.NSE	Fairchem Organics Limited	20231103	1116.45	1148.95	1116.45	1132.45	22848	1132.45	up	down	incorrect
FCL.NSE	Fineotex Chemical Limited	20231103	299	301.25	295.35	296.3	108281	296.3	down	down	correct
FCONSUMER.NSE	Future Consumer Limited	20231103	0.8	0.8	0.75	0.8	1786234	0.8
FCSSOFT.NSE	FCS Software Solutions Limited	20231103	2.7	2.9	2.65	2.75	9706663	2.75	up	up	correct
FDC.NSE	FDC Limited	20231103	365.05	369.7	360.85	362.35	88326	362.35	down	up	incorrect
FEDERALBNK.NSE	The Federal Bank Limited	20231103	142.9	144.05	142	143.5	8768877	143.5	up	up	correct
FEL.NSE	Future Enterprises Limited	20231103	0.8	0.85	0.75	0.8	543217	0.8
FELDVR.NSE	Future Enterprises Limited	20231103	5.55	5.55	5.05	5.3	13591	5.3	down	down	correct
FIEMIND.NSE	Fiem Industries Limited	20231103	1810.85	1827.4	1760.9	1775.15	21737	1775.15	down	down	correct
FILATEX.NSE	Filatex India Limited	20231103	47.25	47.25	45.4	45.6	1149334	45.6	down	down	correct
FINCABLES.NSE	Finolex Cables Limited	20231103	915	924.9	903	910.2	333299	910.2	down	down	correct
FINEORG.NSE	Fine Organic Industries Limited	20231103	4268.65	4288.55	4220	4242.85	30986	4242.85	down	down	correct
FINPIPE.NSE	Finolex Industries Limited	20231103	193.95	194.4	190.6	191.75	310166	191.75	down	down	correct
FLEXITUFF.NSE	Flexituff Ventures International Limited	20231103	40.6	41.75	40.6	40.6	22494	40.6
FLFL.NSE	Future Lifestyle Fashions Limited	20231103	2.9	3	2.9	3	23114	3	up	up	correct
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20231103	2749.65	2785	2724.05	2764.8	41204	2764.8	up	up	correct
FMGOETZE.NSE	Federal	20231103	342	354.5	340.45	350.45	77981	350.45	up	up	correct
FMNL.NSE	Future Market Networks Limited	20231103	5.85	5.95	5.6	5.7	36317	5.7	down	down	correct
FORCEMOT.NSE	Force Motors Limited	20231103	3352.35	3352.35	3352.35	3352.35	0	3352.35
FORTIS.NSE	Fortis Healthcare Limited	20231103	333	338	332.1	334.1	1267556	334.1	up	up	correct
FOSECOIND.NSE	Foseco India Limited	20231103	3450.85	3450.85	3362.05	3384.4	1854	3384.4	down	down	correct
FRETAIL.NSE	Future Retail Limited	20231103	3	3.05	2.95	3.05	207002	3.05	up	down	incorrect
FSC.NSE	Future Supply Chain Solutions Limited	20231103	10.5	10.5	10.15	10.4	13530	10.4	down	down	correct
FSL.NSE	Firstsource Solutions Limited	20231103	158.15	161.6	157.75	160.6	1079914	160.6	up	up	correct
GABRIEL.NSE	Gabriel India Limited	20231103	336.25	344.9	333.25	340.65	746635	340.65	up	up	correct
GAEL.NSE	Gujarat Ambuja Exports Limited	20231103	325.5	339.25	322.05	329.5	581621	329.5	up	up	correct
GAIL.NSE	GAIL (India) Limited	20231103	122.7	124.2	122.1	123.75	12062935	123.75	up	down	incorrect
GALAXYSURF.NSE	Galaxy Surfactants Limited	20231103	2810	2860.05	2792.75	2847.15	51224	2847.15	up	up	correct
GALLANTT.NSE	Gallantt Metal Limited	20231103	88	98.9	86.45	93.7	1968693	93.7	up	up	correct
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20231103	727.25	735.35	718.1	721.45	9718	721.45	down	down	correct
GANECOS.NSE	Ganesha Ecosphere Limited	20231103	850	857.35	811.15	829.25	196498	829.25	down	up	incorrect
GANESHBE.NSE	Ganesh Benzoplast Limited	20231103	143.7	143.7	140	140.4	55027	140.4	down	down	correct
GANESHHOUC.NSE	Ganesh Housing Corporation Limited	20231103	378.2	384.35	373.5	377.7	57905	377.7	down	down	correct
GANGAFORGE.NSE	Ganga Forging Limited	20231103	6.95	6.95	6.9	6.95	212480	6.95
GANGESSECU.NSE	Ganges Securities Limited	20231103	121.9	121.9	118	118.95	5912	118.95	down	up	incorrect
GANGOTRI.NSE	Gangotri Textiles Limited	20231103	0.75	0.75	0.75	0.75	0	0.75
GARFIBRES.NSE	Garware Technical Fibres Limited	20231103	3180	3200.55	3155.35	3177.5	2977	3177.5	down	down	correct
GATI.NSE	Gati Limited	20231103	147	149	145.25	146.15	344544	146.15	down	down	correct
GAYAHWS.NSE	Gayatri Highways Limited	20231103	0.85	0.9	0.8	0.85	334310	0.85
GAYAPROJ.NSE	Gayatri Projects Limited	20231103	5.85	6.15	5.8	6.15	232858	6.15	up	up	correct
GEECEE.NSE	GeeCee Ventures Limited	20231103	200.5	202.5	188.1	192.05	34880	192.05	down	down	correct
GEEKAYWIRE.NSE	Geekay Wires Limited	20231103	80.05	80.05	80.05	80.05	49064	80.05
GENCON.NSE	Generic Engineering Construction and Projects Limited	20231103	55.1	55.7	52.95	53.25	40306	53.25	down	down	correct
GENESYS.NSE	Genesys International Corporation Limited	20231103	324.7	329.5	313.85	318	60940	318	down	down	correct
GENUSPAPER.NSE	Genus Paper & Boards Limited	20231103	18.4	18.7	17.6	18.15	692444	18.15	down	down	correct
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20231103	252.3	254.6	246.95	247.25	276413	247.25	down	down	correct
GEOJITFSL.NSE	Geojit Financial Services Limited	20231103	64.25	68	63.8	64.6	4358896	64.6	up	up	correct
GEPIL.NSE	GE Power India Limited	20231103	176.2	177.05	170.3	174.25	110429	174.25	down	down	correct
GESHIP.NSE	The Great Eastern Shipping Company Limited	20231103	793.05	795.95	787	788.7	193892	782.257	down	down	correct
GET&D.NSE	GE T&D India Limited	20231103	391.95	392.85	376.2	390.55	17124	390.55	down	down	correct
GFLLIMITED.NSE	GFL Limited	20231103	102	103.5	98	99.55	204268	99.55	down	down	correct
GFSTEELS.NSE	Grand Foundry Limited	20231103	7.2	7.2	7.2	7.2	0	7.2
GHCL.NSE	GHCL Limited	20231103	571.6	573.95	566.6	568.2	147546	568.2	down	down	correct
GICHSGFIN.NSE	GIC Housing Finance Limited	20231103	200	204	198.95	201.85	128539	201.85	up	down	incorrect
GICRE.NSE	General Insurance Corporation of India	20231103	228.45	229.65	225.35	226.75	273352	226.75	down	down	correct
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20231103	88.6	93	88.5	91.5	4745	91.5	up	up	correct
GILLETTE.NSE	Gillette India Limited	20231103	6242.8	6310	6228.4	6250.3	5683	6250.3	up	up	correct
GINNIFILA.NSE	Ginni Filaments Limited	20231103	26.8	27.45	26.05	27.1	139467	27.1	up	down	incorrect
GIPCL.NSE	Gujarat Industries Power Company Limited	20231103	154.3	155.45	151.6	151.9	488235	151.9	down	up	incorrect
GISOLUTION.NSE	GI Engineering Solutions Limited	20231103	11.35	11.35	11.05	11.1	92365	11.1	down	down	correct
GKWLIMITED.NSE	GKW Limited	20231103	1680.35	1836.45	1680.35	1836.45	26890	1836.45	up	up	correct
GLAND.NSE	Gland Pharma Limited	20231103	1499.2	1539.95	1493.2	1510.5	187883	1510.5	up	up	correct
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20231103	1397.45	1412.7	1388.95	1405.15	220999	1405.15	up	up	correct
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20231103	751.5	759.35	745.2	746.6	371947	746.6	down	down	correct
GLFL.NSE	Gujarat Lease Financing Limited	20231103	3.85	4.1	3.8	3.85	3325	3.85
GLOBAL.NSE	Global Education Limited	20231103	191.1	194.95	189.15	190.4	14269	190.4	down	down	correct
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20231103	95.1	97.95	95.1	96.2	17158	96.2	up	down	incorrect
GLOBE.NSE	Globe Textiles (India) Limited	20231103	4.2	4.2	4.1	4.2	219168	4.2
GLOBUSSPR.NSE	Globus Spirits Limited	20231103	820.65	838.8	814	831.1	143956	831.1	up	up	correct
GLS.NSE	Glenmark Life Sciences Limited	20231103	618.1	622	616.25	620.55	126623	620.55	up	up	correct
GMBREW.NSE	G.M. Breweries Limited	20231103	677.1	680.4	667	673.95	42269	673.95	down	down	correct
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20231103	328.15	333.95	325.5	327.25	3489731	327.25	down	down	correct
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20231103	1779.35	1805	1757.45	1770.45	56947	1770.45	down	up	incorrect
GMRINFRA.NSE	GMR Infrastructure Limited	20231103	56.3	57.1	55.8	56.05	4793564	56.05	down	down	correct
GNA.NSE	G N A Axles Limited	20231103	408.2	416.2	406	414.45	92181	414.45	up	up	correct
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20231103	701	704.4	692.05	694.55	633233	694.55	down	up	incorrect
GOACARBON.NSE	Goa Carbon Limited	20231103	512.4	520.2	509.85	511.3	24423	511.3	down	down	correct
GOCLCORP.NSE	GOCL Corporation Limited	20231103	616.4	616.4	604.05	610.25	116270	610.25	down	down	correct
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20231103	2368	2398	2132.75	2149	535691	2149	down	up	incorrect
GODHA.NSE	Godha Cabcon & Insulation Limited	20231103	0.55	0.6	0.5	0.6	15873282	0.6	up	up	correct
GODREJAGRO.NSE	Godrej Agrovet Limited	20231103	468.05	475.95	466.55	472.35	72630	472.35	up	up	correct
GODREJCP.NSE	Godrej Consumer Products Limited	20231103	995.05	1023.1	985.5	1020.7	1055527	1015.6744	up	up	correct
GODREJIND.NSE	Godrej Industries Limited	20231103	635.4	655	630.45	652.25	305600	652.25	up	up	correct
GODREJPROP.NSE	Godrej Properties Limited	20231103	1715.75	1804.7	1707.1	1784.4	2615690	1784.4	up	up	correct
GOENKA.NSE	Goenka Diamond and Jewels Limited	20231103	0.85	0.85	0.85	0.85	29153	0.85
GOKEX.NSE	Gokaldas Exports Limited	20231103	800	808.7	771	777.95	578237	777.95	down	down	correct
GOKUL.NSE	Gokul Refoils & Solvent Limited	20231103	41.8	42.6	39.5	40.9	577194	40.9	down	down	correct
GOKULAGRO.NSE	Gokul Agro Resources Limited	20231103	110.2	115.9	110.05	111.35	231544	111.35	up	up	correct
GOLDBEES.NSE	Reliance ETF Gold BeES	20231103	51.47	51.95	51.47	51.8	3203929	51.8	up	up	correct
GOLDENTOBC.NSE	Golden Tobacco Limited	20231103	51.45	51.45	49.7	50.45	1427	50.45	down	down	correct
GOLDIAM.NSE	Goldiam International Limited	20231103	128.45	128.65	126.25	126.55	121043	126.55	down	down	correct
GOLDSHARE.NSE	UTI Mutual Fund	20231103	51.95	52.1	51.85	51.95	72230	51.95
GOLDTECH.NSE	Goldstone Technologies Limited	20231103	93.3	93.3	93.2	93.3	14482	93.3
GOODLUCK.NSE	Goodluck India Limited	20231103	874.9	883.5	861.95	874.85	148076	874.85	down	down	correct
GOODYEAR.NSE	Goodyear India Limited	20231103	1273.7	1273.7	1273.7	1273.7	0	1273.7
GPIL.NSE	Godawari Power & Ispat Limited	20231103	610.65	626.5	610.65	619.5	383964	619.5	up	up	correct
GPPL.NSE	Gujarat Pipavav Port Limited	20231103	124	128.05	123.45	127.1	1318860	127.1	up	down	incorrect
GPTINFRA.NSE	GPT Infraprojects Limited	20231103	112.2	113	111.6	112.2	2537	112.2
GRANULES.NSE	Granules India Limited	20231103	343	353.55	342	351.85	917227	351.85	up	up	correct
GRAPHITE.NSE	Graphite India Limited	20231103	464	466	458.3	459.2	319012	459.2	down	down	correct
GRASIM.NSE	Grasim Industries Limited	20231103	1903.5	1915	1890.35	1896.2	233627	1896.2	down	down	correct
GRAUWEIL.NSE	Grauer & Weil (India) Limited	20231103	115.6	115.6	115.6	115.6	0	115.6
GRAVITA.NSE	Gravita India Limited	20231103	1118	1118	1038.75	1084.2	272246	1084.2	down	down	correct
GREAVESCOT.NSE	Greaves Cotton Limited	20231103	126.1	129.45	125.7	128.3	734645	128.3	up	up	correct
GREENLAM.NSE	Greenlam Industries Limited	20231103	524.6	564.95	518.05	554.2	443265	554.2	up	up	correct
GREENPANEL.NSE	Greenpanel Industries Limited	20231103	342.05	344.15	332.5	337	663734	337	down	up	incorrect
GREENPLY.NSE	Greenply Industries Limited	20231103	160	160.45	157	157.85	95816	157.85	down	down	correct
GREENPOWER.NSE	Orient Green Power Company Limited	20231103	14.8	15.15	14.45	15.15	18490592	15.15	up	up	correct
GRINDWELL.NSE	Grindwell Norton Limited	20231103	2154.15	2168.35	2090.35	2099.4	34903	2099.4	down	down	correct
GRINFRA.NSE	G R Infraprojects Limited	20231103	1125.95	1164	1095	1151.85	16646	1151.85	up	down	incorrect
GROBTEA.NSE	The Grob Tea Company Limited	20231103	873.9	873.9	861.2	864.45	137	864.45	down	down	correct
GRPLTD.NSE	GRP Limited	20231103	3968.75	3968.75	3870	3900.6	257	3900.6	down	down	correct
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20231103	744.95	752	740.55	743	235202	743	down	down	correct
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20231103	197.35	197.8	193.55	194.25	2952330	194.25	down	down	correct
GSPL.NSE	Gujarat State Petronet Limited	20231103	265.1	267.9	263.8	266.5	677319	266.5	up	down	incorrect
GSS.NSE	GSS Infotech Limited	20231103	193.8	198.75	190.8	195.15	39162	195.15	up	down	incorrect
GTL.NSE	GTL Limited	20231103	7.65	7.9	7.55	7.8	245483	7.8	up	up	correct
GTLINFRA.NSE	GTL Infrastructure Limited	20231103	0.9	1	0.9	1	23773133	1	up	up	correct
GTPL.NSE	GTPL Hathway Limited	20231103	167.85	177.4	166.7	173.3	323498	173.3	up	down	incorrect
GUFICBIO.NSE	Gufic Biosciences Limited	20231103	265.5	272	264.85	270.6	179192	270.6	up	up	correct
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20231103	729.65	736.8	726	732.3	55428	732.3	up	up	correct
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20231103	213.55	218.55	212.7	216.95	763	216.95	up	up	correct
GUJGASLTD.NSE	Gujarat Gas Limited	20231103	414	423.4	413	419.45	1981468	419.45	up	up	correct
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20231103	32.4	33.75	31.25	31.65	1173	31.65	down	down	correct
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20231103	625.4	625.7	612.3	616.35	78792	616.35	down	down	correct
GULFPETRO.NSE	GP Petroleums Limited	20231103	53.75	55	53.75	54.35	48639	54.35	up	up	correct
GULPOLY.NSE	Gulshan Polyols Limited	20231103	205.9	211.25	202.05	206.4	37469	206.4	up	up	correct
HAL.NSE	Hindustan Aeronautics Limited	20231103	1865.75	1904.9	1857	1901.75	1030000	1901.75	up	up	correct
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20231103	819	821.6	814.35	817.1	114496	817.1	down	down	correct
HARRMALAYA.NSE	Harrisons Malayalam Limited	20231103	147.85	148.05	144.35	144.95	11242	144.95	down	down	correct
HATHWAY.NSE	Hathway Cable and Datacom Limited	20231103	18.2	18.5	18.1	18.4	10275430	18.4	up	up	correct
HATSUN.NSE	Hatsun Agro Product Limited	20231103	1106.95	1123.55	1091.7	1117.95	27649	1117.95	up	down	incorrect
HAVELLS.NSE	Havells India Limited	20231103	1277	1277	1266	1271	422147	1271	down	down	correct
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20231103	1.65	1.7	1.65	1.7	86248	1.7	up	down	incorrect
HBLPOWER.NSE	HBL Power Systems Limited	20231103	294	295	284	287.3	885128	287.3	down	down	correct
HBSL.NSE	HB Stockholdings Limited	20231103	54.5	54.75	53.5	53.8	17724	53.8	down	up	incorrect
HCC.NSE	Hindustan Construction Company Limited	20231103	26.95	28.05	26.75	27.75	56503058	27.75	up	down	incorrect
HCG.NSE	HealthCare Global Enterprises Limited	20231103	372.3	378	369.5	375.25	90827	375.25	up	up	correct
HCL.NSE	INSYS	20231103	16.6	16.6	15.9	16.05	337877	16.05	down	up	incorrect
HCLTECH.NSE	HCL Technologies Limited	20231103	1282.6	1287.3	1263	1266.25	2052536	1266.25	down	down	correct
HDFCAMC.NSE	HDFC Asset Management Company Limited	20231103	2749.95	2766.25	2715.35	2755.35	376253	2755.35	up	down	incorrect
HDFCBANK.NSE	HDFC Bank Limited	20231103	1488	1491.4	1481.65	1483.75	9047670	1483.75	down	down	correct
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20231103	622	625	619.6	622.1	1450553	622.1	up	down	incorrect
HDFCMFGETF.NSE	HDFC Mutual Fund	20231103	51.67	51.67	51.67	51.67	0	51.67
HDFCNIFETF.NSE	HDFC Mutual Fund	20231103	206.67	206.67	206.67	206.67	0	206.67
HDFCSENETF.NSE	HDFC Mutual Fund	20231103	700.42	700.42	700.42	700.42	0	700.42
HDIL.NSE	Housing Development and Infrastructure Limited	20231103	3	3	3	3	0	3
HEG.NSE	HEG Limited	20231103	1674.4	1683	1642	1648.75	73250	1648.75	down	down	correct
HEIDELBERG.NSE	HeidelbergCement India Limited	20231103	187	189.85	185.55	187.85	247440	187.85	up	down	incorrect
HEMIPROP.NSE	Hemisphere Properties India Limited	20231103	138	139.75	137.25	138	1292101	138
HERANBA.NSE	Heranba Industries Limited	20231103	379	383	366.5	367.9	79247	367.9	down	down	correct
HERCULES.NSE	Hercules Hoists Limited	20231103	329.45	335.9	327.1	330.8	72689	330.8	up	up	correct
HERITGFOOD.NSE	Heritage Foods Limited	20231103	220.6	229.15	220.6	226.9	268356	226.9	up	up	correct
HEROMOTOCO.NSE	Hero MotoCorp Limited	20231103	3085	3110.2	3072.05	3089.4	411691	3089.4	up	up	correct
HESTERBIO.NSE	Hester Biosciences Limited	20231103	1652.8	1670.1	1630.05	1661.45	3693	1661.45	up	up	correct
HEXATRADEX.NSE	Hexa Tradex Limited	20231103	146.5	146.95	143.5	144.1	8656	144.1	down	down	correct
HFCL.NSE	HFCL Limited	20231103	65.3	67.95	65.15	66.05	7705809	66.05	up	down	incorrect
HGINFRA.NSE	H.G. Infra Engineering Limited	20231103	910.15	928	910.15	921.45	41832	921.45	up	up	correct
HGS.NSE	Hinduja Global Solutions Limited	20231103	942	948.75	930	936.85	10878	936.85	down	down	correct
HIKAL.NSE	Hikal Limited	20231103	276.7	285.75	275.1	280.5	216665	280.5	up	up	correct
HIL.NSE	HIL Limited	20231103	2700.15	2731.2	2640	2651.75	14718	2651.75	down	down	correct
HILTON.NSE	Hilton Metal Forging Limited	20231103	144.9	148.95	138.1	141.95	46206	141.95	down	down	correct
HIMATSEIDE.NSE	Himatsingka Seide Limited	20231103	155.55	157.7	153.95	155.65	325761	155.65	up	up	correct
HINDALCO.NSE	Hindalco Industries Limited	20231103	478.95	481.45	474.25	475.2	3274345	475.2	down	up	incorrect
HINDCOMPOS.NSE	Hindustan Composites Limited	20231103	410.9	410.9	400	403.25	8628	403.25	down	up	incorrect
HINDCON.NSE	Hindcon Chemicals Limited	20231103	134.65	134.95	132	133.85	74420	26.77	down	up	incorrect
HINDCOPPER.NSE	Hindustan Copper Limited	20231103	147.1	147.35	144.7	145.25	2518522	145.25	down	down	correct
HINDMOTORS.NSE	Hindustan Motors Limited	20231103	15.95	16	15.75	15.8	259501	15.8	down	down	correct
HINDNATGLS.NSE	Hindusthan National Glass & Industries Limited	20231103	15.55	15.55	15.55	15.55	0	15.55
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20231103	166.1	169.05	165.5	166.9	732342	166.9	up	up	correct
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20231103	256	259.9	255	257.55	2369080	257.55	up	up	correct
HINDUNILVR.NSE	Hindustan Unilever Limited	20231103	2497	2512.5	2485.8	2509.25	1125583	2509.25	up	down	incorrect
HINDZINC.NSE	Hindustan Zinc Limited	20231103	295.8	299.8	294.7	299.1	211812	299.1	up	up	correct
HIRECT.NSE	Hind Rectifiers Limited	20231103	498.85	593.85	497.05	593.85	283041	593.85	up	up	correct
HISARMETAL.NSE	Hisar Metal Industries Limited	20231103	177	180	173.5	175.3	4689	175.3	down	down	correct
HITECH.NSE	Hi	20231103	103	104.45	100.75	101.95	2043921	101.95	down	down	correct
HITECHCORP.NSE	Hitech Corporation Limited	20231103	241.1	279.95	241.1	273.15	378458	273.15	up	up	correct
HITECHGEAR.NSE	The Hi	20231103	394	398.5	384.7	393.7	10724	393.7	down	down	correct
HLEGLAS.NSE	HLE Glascoat Limited	20231103	512.1	523	502	505.6	80305	505.6	down	down	correct
HLVLTD.NSE	HLV Limited	20231103	21.25	23.15	21.05	23.15	4384887	23.15	up	up	correct
HMT.NSE	HMT Limited	20231103	52.75	52.75	52.75	52.75	2556	52.75
HMVL.NSE	Hindustan Media Ventures Limited	20231103	78.6	81	74.85	75.95	209159	75.95	down	up	incorrect
HNDFDS.NSE	Hindustan Foods Limited	20231103	519.75	524.25	512.35	518.2	50966	518.2	down	down	correct
HNGSNGBEES.NSE	Nippon Mutual Funds	20231103	260.99	260.99	258.66	259.55	18695	259.55	down	down	correct
HOMEFIRST.NSE	Home First Finance Company India Limited	20231103	915.6	929.95	910.85	915.35	78826	915.35	down	down	correct
HONAUT.NSE	Honeywell Automation India Limited	20231103	36180.05	37399	36180.05	37150.3	2295	37150.3	up	up	correct
HONDAPOWER.NSE	Honda India Power Products Limited	20231103	3006.6	3006.6	2881.35	2894.4	8104	2894.4	down	down	correct
HOVS.NSE	HOV Services Limited	20231103	54.65	57.7	53.6	55.3	57754	55.3	up	up	correct
HPL.NSE	HPL Electric & Power Limited	20231103	196.95	199	193.15	194.15	148253	194.15	down	down	correct
HSCL.NSE	Himadri Speciality Chemical Limited	20231103	243.4	247.6	242.35	243.75	654170	243.75	up	up	correct
HTMEDIA.NSE	HT Media Limited	20231103	24.9	25.3	24.85	24.95	447148	24.95	up	down	incorrect
HUBTOWN.NSE	Hubtown Limited	20231103	63.15	63.15	63.15	63.15	125621	63.15
HUDCO.NSE	Housing and Urban Development Corporation Limited	20231103	76	77.1	75.5	75.8	6445508	75.8	down	down	correct
HUHTAMAKI.NSE	Huhtamaki India Limited	20231103	274.4	284.3	274.4	279.45	165121	279.45	up	up	correct
IBREALEST.NSE	Indiabulls Real Estate Limited	20231103	74.7	79.4	74.35	77.5	24612401	77.5	up	up	correct
IBULHSGFIN.NSE	Indiabulls Housing Finance Limited	20231103	166.75	168.7	164.3	165.15	5157535	165.15	down	down	correct
ICDSLTD.NSE	ICDS Limited	20231103	25.85	26	24.55	24.6	3195	24.6	down	down	correct
ICEMAKE.NSE	Ice Make Refrigeration Limited	20231103	655	668.1	648	651.85	14643	651.85	down	down	correct
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20231103	28.49	28.6	28.14	28.54	21557	28.54	up	up	correct
ICICIALPLV.NSE	ICICI Prudential Mutual Fund	20231103	202.98	204.46	202.98	203.95	41446	203.95	up	down	incorrect
ICICIB22.NSE	ICICI Prudential Mutual Fund	20231103	75	75.05	72.1	74.8	414628	74.8	down	down	correct
ICICIBANK.NSE	ICICI Bank Limited	20231103	928.55	934.5	926.8	933.8	7146961	933.8	up	up	correct
ICICIBANKN.NSE	ICICI Prudential Mutual Fund	20231103	43.48	43.86	43.01	43.79	85742	43.79	up	up	correct
ICICIBANKP.NSE	ICICI Prudential Mutual Fund	20231103	223	224.8	223	224.35	5062	224.35	up	up	correct
ICICIFMCG.NSE	ICICIPRAMC	20231103	536.81	536.81	531.73	534.97	3261	534.97	down	down	correct
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20231103	1377.75	1377.75	1360	1362.7	131204	1362.7	down	down	correct
ICICIGOLD.NSE	ICICI Prudential Mutual Fund	20231103	53.67	53.67	53.15	53.44	339750	53.44	down	down	correct
ICICILIQ.NSE	ICICI Prudential Mutual Fund	20231103	999.99	1000.02	999	999.99	377410	999.99
ICICILOVOL.NSE	ICICI Prudential Mutual Fund	20231103	158.36	163.78	158.36	162.22	254608	162.22	up	down	incorrect
ICICIM150.NSE	ICICI Prudential Amc Ltd.	20231103	150.58	151.8	150.58	151.5	18628	151.5	up	up	correct
ICICINF100.NSE	ICICI Prudential Mutual Fund	20231103	210	212.89	210	211.16	5681	211.16	up	up	correct
ICICINIFTY.NSE	ICICI Prudential Mutual Fund	20231103	210.01	212.84	210.01	211.53	181151	211.53	up	up	correct
ICICINV20.NSE	ICICI Prudential Mutual Fund	20231103	112.98	112.98	111.45	112.24	40643	112.24	down	down	correct
ICICINXT50.NSE	ICICI Prudential Mutual Fund	20231103	47.3	47.3	44.95	46.46	38972	46.46	down	down	correct
ICICIPHARM.NSE	ICICI Prudential AMC Ltd.	20231103	97.37	97.37	95.37	95.67	4561	95.67	down	down	correct
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20231103	527.85	527.85	519.25	520.15	1466452	520.15	down	down	correct
ICICISENSX.NSE	ICICI Prudential Mutual Fund	20231103	717.27	720.8	716.45	719.04	1852	719.04	up	down	incorrect
ICIL.NSE	Indo Count Industries Limited	20231103	286.85	293.95	280.6	282.65	1375482	282.65	down	up	incorrect
ICRA.NSE	ICRA Limited	20231103	5394	5439.45	5343	5358.3	963	5358.3	down	down	correct
IDBI.NSE	IDBI Bank Limited	20231103	63	63.15	61.9	62.05	6054715	62.05	down	down	correct
IDEA.NSE	Vodafone Idea Limited	20231103	14	14.35	13.55	13.75	619244987	13.75	down	down	correct
IDFC.NSE	IDFC Limited	20231103	114.05	115.35	113.05	113.95	7908611	113.95	down	down	correct
IDFCFIRSTB.NSE	IDFC First Bank Limited	20231103	83.2	83.2	82.3	82.8	20591066	82.8	down	down	correct
IDFNIFTYET.NSE	IDFC Mutual Fund	20231103	206	207.19	205.87	205.87	797	205.87	down	down	correct
IEX.NSE	Indian Energy Exchange Limited	20231103	129	129.9	127.4	127.6	6888797	127.6	down	down	correct
IFBAGRO.NSE	IFB Agro Industries Limited	20231103	483.95	496.95	465.9	476.8	7652	476.8	down	up	incorrect
IFBIND.NSE	IFB Industries Limited	20231103	875.15	892.3	863	864.65	70423	864.65	down	down	correct
IFCI.NSE	IFCI Limited	20231103	22.65	23.85	22.4	23.6	37961777	23.6	up	up	correct
IFGLEXPOR.NSE	IFGL Refractories Limited	20231103	487.65	510.25	487.65	502.5	32052	502.5	up	up	correct
IGARASHI.NSE	Igarashi Motors India Limited	20231103	590.35	606	578.85	583.8	45952	583.8	down	down	correct
IGL.NSE	Indraprastha Gas Limited	20231103	394	403.5	392.4	400.6	3126317	400.6	up	up	correct
IGPL.NSE	I G Petrochemicals Limited	20231103	489.9	491.1	449.5	464.05	117722	464.05	down	down	correct
IIFL.NSE	IIFL Finance Limited	20231103	614.9	620.5	607	617.75	150447	617.75	up	up	correct
IIFLSEC.NSE	IIFL Securities Limited	20231103	108.1	110.6	106.25	106.95	1808143	106.95	down	down	correct
IITL.NSE	Industrial Investment Trust Limited	20231103	147	177.1	147	177.1	1475711	177.1	up	down	incorrect
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20231103	23.05	23.05	23.05	23.05	118164	23.05
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20231103	5.05	5.05	5.05	5.05	35897	5.05
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20231103	48.25	49	45.4	45.9	1864666	45.9	down	down	correct
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20231103	442	448.7	431.95	438.7	347225	431.1837	down	down	correct
IMPAL.NSE	India Motor Parts & Accessories Limited	20231103	792.8	803.95	790	798.7	5639	798.7	up	up	correct
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20231103	3.45	3.45	3.45	3.45	32677	3.45
INCREDIBLE.NSE	Incredible Industries Limited	20231103	38.4	38.4	36	36.3	5958	36.3	down	down	correct
INDBANK.NSE	Indbank Merchant Banking Services Limited	20231103	33.1	33.1	31.9	32.45	22109	32.45	down	down	correct
INDHOTEL.NSE	The Indian Hotels Company Limited	20231103	393	393.6	389	392.9	1851600	392.9	down	down	correct
INDIACEM.NSE	The India Cements Limited	20231103	209.9	211.05	206.15	207.9	1990324	207.9	down	down	correct
INDIAGLYCO.NSE	India Glycols Limited	20231103	699.9	714	692.5	710.1	99128	710.1	up	up	correct
INDIAMART.NSE	IndiaMART InterMESH Limited	20231103	2565	2607.15	2533.85	2590.85	320471	2590.85	up	up	correct
INDIANB.NSE	Indian Bank	20231103	428.65	436.1	428.2	430.4	802148	430.4	up	up	correct
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20231103	230.95	231.85	226.4	227.5	5300	227.5	down	down	correct
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20231103	236.15	237.85	233	233.15	27892	233.15	down	down	correct
INDIGO.NSE	InterGlobe Aviation Limited	20231103	2500	2540	2472.55	2509.2	644154	2509.2	up	down	incorrect
INDIGOPNTS.NSE	Indigo Paints Limited	20231103	1436.15	1477	1423.8	1464.1	77138	1464.1	up	up	correct
INDLMETER.NSE	IMP Powers Limited	20231103	4.65	4.65	4.25	4.5	4990	4.5	down	down	correct
INDNIPPON.NSE	India Nippon Electricals Limited	20231103	493	529.7	493	522.25	72591	522.25	up	down	incorrect
INDOCO.NSE	Indoco Remedies Limited	20231103	318.5	323	316.8	320.05	74569	320.05	up	down	incorrect
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20231103	55.55	57	55	55.4	205245	55.4	down	down	correct
INDOSTAR.NSE	IndoStar Capital Finance Limited	20231103	159.9	161	159.1	159.85	18331	159.85	down	down	correct
INDOTECH.NSE	Indo Tech Transformers Limited	20231103	515	522.2	515	515	2990	515
INDOTHAI.NSE	Indo Thai Securities Limited	20231103	207	220	205.2	211.55	2677	211.55	up	up	correct
INDOWIND.NSE	Indowind Energy Limited	20231103	15.8	15.8	15.8	15.8	72474	15.8
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20231103	175	175.5	167.4	169.9	109685	169.9	down	down	correct
INDSWFTLAB.NSE	Ind	20231103	88.5	90	87.3	88.5	66180	88.5
INDSWFTLTD.NSE	Ind	20231103	15.15	15.5	14.6	15.05	21139	15.05	down	down	correct
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20231103	55.95	58	55.8	56.05	201551	56.05	up	up	correct
INDUSINDBK.NSE	IndusInd Bank Limited	20231103	1471	1475	1448	1450.25	3052041	1450.25	down	down	correct
INDUSTOWER.NSE	Indus Towers Limited	20231103	191	193	186.7	188.35	11884262	188.35	down	down	correct
INFIBEAM.NSE	Infibeam Avenues Limited	20231103	19.8	20.2	19.3	19.6	30141999	19.6	down	down	correct
INFOBEAN.NSE	InfoBeans Technologies Limited	20231103	405	426.15	403.55	412.1	41509	412.1	up	up	correct
INFOMEDIA.NSE	Infomedia Press Limited	20231103	5.25	5.25	5.25	5.25	51	5.25
INFRABEES.NSE	Nippon Mutual Funds	20231103	639.18	642.66	638.6	640.59	2826	640.59	up	down	incorrect
INFY.NSE	Infosys Limited	20231103	1380.05	1392	1377.75	1389.05	3350000	1389.05	up	up	correct
INGERRAND.NSE	Ingersoll	20231103	2811.6	2822.7	2780.05	2790.65	5965	2790.65	down	down	correct
INOXWIND.NSE	Inox Wind Limited	20231103	215	217.65	213.05	214.65	2057425	214.65	down	down	correct
INSECTICID.NSE	Insecticides (India) Limited	20231103	530	531.5	516.5	520.3	148497	517.2647	down	down	correct
INSPIRISYS.NSE	Inspirisys Solutions Limited	20231103	65.7	67	64.65	65.5	10356	65.5	down	down	correct
INTELLECT.NSE	Intellect Design Arena Limited	20231103	656.9	666.35	646.5	658.1	238714	658.1	up	up	correct
INTENTECH.NSE	Intense Technologies Limited	20231103	79.1	92.95	78.85	87.65	2861845	87.65	up	down	incorrect
INVENTURE.NSE	Inventure Growth & Securities Limited	20231103	2.15	2.35	2.15	2.2	4380193	2.2	up	up	correct
IOB.NSE	Indian Overseas Bank	20231103	40.2	40.55	39.6	39.85	26425373	39.85	down	down	correct
IOC.NSE	Indian Oil Corporation Limited	20231103	96.5	96.75	95.4	95.9	34490201	91.2424	down	down	correct
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20231103	428.7	436	422.95	430.55	227833	430.55	up	up	correct
IPCALAB.NSE	Ipca Laboratories Limited	20231103	980.15	984.95	966.4	969.8	178554	969.8	down	down	correct
IPL.NSE	India Pesticides Limited	20231103	296.25	300.65	292.3	298	1242192	298	up	up	correct
IRB.NSE	IRB Infrastructure Developers Limited	20231103	34.15	35.25	34.1	34.5	29612654	34.4	up	up	correct
IRCON.NSE	Ircon International Limited	20231103	139.9	144.6	138.4	142.35	14141933	142.35	up	up	correct
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20231103	660	666.1	658.05	663.6	763012	663.6	up	up	correct
IRFC.NSE	Indian Railway Finance Corporation Limited	20231103	72.7	73.35	71.05	72.15	35993734	71.3763	down	down	correct
IRISDOREME.NSE	Iris Clothings Limited	20231103	90.8	95	88.5	92.25	253231	92.25	up	up	correct
ISEC.NSE	ICICI Securities Limited	20231103	633.4	650	627.45	643.8	569739	643.8	up	up	correct
ISFT.NSE	IntraSoft Technologies Limited	20231103	126.85	128.6	123.6	125.6	24912	125.6	down	down	correct
ISGEC.NSE	Isgec Heavy Engineering Limited	20231103	720.05	724	701	704.2	41077	704.2	down	up	incorrect
ISMTLTD.NSE	ISMT Limited	20231103	82.3	82.3	79.1	80.45	1045947	80.45	down	down	correct
ITC.NSE	ITC Limited	20231103	432.8	434.4	431.1	433.25	13802600	433.25	up	up	correct
ITDC.NSE	India Tourism Development Corporation Limited	20231103	424.95	437.5	419.3	425.35	161076	425.35	up	down	incorrect
ITDCEM.NSE	ITD Cementation India Limited	20231103	207.95	214.05	204	206.45	1149238	206.45	down	down	correct
ITI.NSE	ITI Limited	20231103	273.7	276.35	269	271.3	1939446	271.3	down	down	correct
IVC.NSE	IL&FS Investment Managers Limited	20231103	8.45	9.25	8.4	8.8	1400739	8.8	up	up	correct
IVP.NSE	IVP Limited	20231103	188	203.3	188	198.05	356258	198.05	up	up	correct
IVZINGOLD.NSE	Invesco Mutual Fund	20231103	5399.6	5434	5390	5392.2	22	5392.2	down	down	correct
IVZINNIFTY.NSE	Invesco Mutual Fund	20231103	2148.1	2148.1	2148.1	2148.1	26	2148.1
IWEL.NSE	Inox Wind Energy Limited	20231103	2976.6	3040	2925.8	3023.65	8806	3023.65	up	up	correct
IZMO.NSE	IZMO Limited	20231103	207.55	215.95	206	215.95	42150	215.95	up	up	correct
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20231103	106.9	108.6	105.4	106.9	3514035	106.9
JAGRAN.NSE	Jagran Prakashan Limited	20231103	101.2	101.25	98.05	98.5	144880	98.5	down	down	correct
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20231103	412	429.9	390.2	408.65	80313	408.65	down	down	correct
JAIBALAJI.NSE	Jai Balaji Industries Limited	20231103	536.9	560.1	535	560.1	124538	560.1	up	up	correct
JAICORPLTD.NSE	Jai Corp Limited	20231103	291.7	304	288.15	304	1305516	304	up	up	correct
JAIPURKURT.NSE	Nandani Creation Limited	20231103	81	81.25	79.15	80.7	12572	80.7	down	down	correct
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20231103	108.3	110.4	107.55	109.7	1239242	109.7	up	down	incorrect
JASH.NSE	Jash Engineering Limited	20231103	1398	1420.9	1389.95	1404.4	6795	1404.4	up	up	correct
JAYAGROGN.NSE	Jayant Agro	20231103	215.85	216	207	208.3	24590	208.3	down	down	correct
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20231103	107.2	109.9	106.15	107.55	45490	107.55	up	up	correct
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20231103	35.5	36.1	35	35.9	196223	35.9	up	up	correct
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20231103	98.7	99.75	97.35	98.05	41818	98.05	down	up	incorrect
JBCHEPHARM.NSE	J. B. Chemicals & Pharmaceuticals Limited	20231103	1407.2	1417	1385.05	1402.7	42132	1402.7	down	down	correct
JBFIND.NSE	JBF Industries Limited	20231103	4.3	4.3	4.3	4.3	0	4.3
JBMA.NSE	JBM Auto Limited	20231103	1179.85	1223	1175.55	1189.55	21182	1189.55	up	up	correct
JCHAC.NSE	Johnson Controls	20231103	1074.8	1088.95	1064.75	1073.65	11014	1073.65	down	up	incorrect
JETAIRWAYS.NSE	Jet Airways (India) Limited	20231103	56.85	56.9	56.85	56.85	15905	56.85
JHS.NSE	JHS Svendgaard Laboratories Limited	20231103	21.15	21.95	20.8	21.05	216663	21.05	down	down	correct
JINDALPHOT.NSE	Jindal Photo Limited	20231103	733.95	733.95	708.15	715.3	14751	715.3	down	down	correct
JINDALPOLY.NSE	Jindal Poly Films Limited	20231103	623	637	623	633.7	21816	633.7	up	up	correct
JINDALSAW.NSE	Jindal Saw Limited	20231103	445	467.65	441.9	460.55	2428331	460.55	up	up	correct
JINDALSTEL.NSE	Jindal Steel & Power Limited	20231103	595	601.45	591.85	596.9	1769085	596.9	up	up	correct
JINDRILL.NSE	Jindal Drilling & Industries Limited	20231103	676	685	643.3	649.9	104318	649.9	down	down	correct
JINDWORLD.NSE	Jindal Worldwide Limited	20231103	339	340	330.1	335.25	126453	335.25	down	down	correct
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20231103	28.75	29.4	28.25	29	18453	29	up	up	correct
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20231103	57.85	59.15	57.4	58.7	3245183	58.7	up	up	correct
JITFINFRA.NSE	JITF Infralogistics Limited	20231103	475	484	462.05	481.7	10772	481.7	up	up	correct
JKCEMENT.NSE	J.K. Cement Limited	20231103	3136	3164.5	3115	3131.65	106173	3131.65	down	down	correct
JKIL.NSE	J. Kumar Infraprojects Limited	20231103	417.05	426	414.4	424.15	142664	424.15	up	up	correct
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20231103	714.85	775	701.95	744.85	4398784	744.85	up	up	correct
JKPAPER.NSE	JK Paper Ltd	20231103	383.6	386.25	381	382.45	363397	382.45	down	down	correct
JKTYRE.NSE	JK Tyre & Industries Limited	20231103	342	351.3	339.35	348.3	5058830	348.3	up	up	correct
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20231103	78.4	80.9	76.8	80.2	106209	80.2	up	up	correct
JMFINANCIL.NSE	JM Financial Limited	20231103	83.4	91.4	83.3	88.7	31118450	88.7	up	up	correct
JOCIL.NSE	Jocil Limited	20231103	204.7	204.7	200.2	201.45	4246	201.45	down	down	correct
JPASSOCIAT.NSE	Jaiprakash Associates Limited	20231103	18.5	19.2	17.5	18.3	114373902	18.3	down	down	correct
JPINFRATEC.NSE	Jaypee Infratech Limited	20231103	1.25	1.25	1.25	1.25	0	1.25
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20231103	683.8	698.8	670.85	673.9	10612	673.9	down	down	correct
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20231103	10.6	11.55	10.4	11.45	562387889	11.45	up	up	correct
JSL.NSE	Jindal Stainless Limited	20231103	448.6	451.9	442	443.55	685458	443.55	down	down	correct
JSWENERGY.NSE	JSW Energy Limited	20231103	396.7	401.6	389.85	393.8	2724040	393.8	down	down	correct
JSWHL.NSE	JSW Holdings Limited	20231103	4623.9	4628.25	4521.1	4556.35	1986	4556.35	down	down	correct
JSWSTEEL.NSE	JSW Steel Limited	20231103	735.95	748	735	746.05	2526039	746.05	up	up	correct
JTEKTINDIA.NSE	JTEKT India Limited	20231103	137.1	139	133.1	134.9	179544	134.9	down	down	correct
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20231103	505.05	509.8	503.05	506.8	1544652	506.8	up	up	correct
JUBLINDS.NSE	Jubilant Industries Limited	20231103	622	627.8	610	615.95	31001	615.95	down	up	incorrect
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20231103	422	423.9	414	414.7	204913	414.7	down	down	correct
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20231103	388.8	399	385.2	394.7	359994	394.7	up	down	incorrect
JUNIORBEES.NSE	Nippon Mutual Funds	20231103	471.48	477	468	475.8	82901	475.8	up	up	correct
JUSTDIAL.NSE	Just Dial Limited	20231103	729.6	732.3	713	717.35	73143	717.35	down	down	correct
JYOTHYLAB.NSE	Jyothy Labs Limited	20231103	361.8	366	357.3	362.2	677213	362.2	up	down	incorrect
JYOTISTRUC.NSE	Jyoti Structures Limited	20231103	12.35	12.35	12.35	12.35	116811	12.35
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20231103	433.8	440.75	431	434.45	36309	434.45	up	up	correct
KAJARIACER.NSE	Kajaria Ceramics Limited	20231103	1271.1	1279.8	1251.3	1255.35	76715	1255.35	down	down	correct
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20231103	222.8	224.2	215.1	216.7	9585	216.7	down	down	correct
KALYANIFRG.NSE	Kalyani Forge Limited	20231103	379.6	398.55	379.6	394.1	4112	394.1	up	down	incorrect
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20231103	300.2	306	293	304.65	3519839	304.65	up	up	correct
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20231103	207.75	207.75	193.15	195.6	41190	195.6	down	down	correct
KAMDHENU.NSE	Kamdhenu Limited	20231103	283.2	292.85	282.1	287.3	87395	287.3	up	up	correct
KANANIIND.NSE	Kanani Industries Limited	20231103	7.2	7.55	7.15	7.2	1140542	7.2
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20231103	123.8	132.95	123.6	127.7	122351	127.7	up	down	incorrect
KANPRPLA.NSE	Kanpur Plastipack Limited	20231103	119.6	121.25	118.3	118.95	2311	118.95	down	down	correct
KANSAINER.NSE	Kansai Nerolac Paints Limited	20231103	312.25	312.5	304.65	305	348551	305	down	down	correct
KAPSTON.NSE	Kapston Facilities Management Limited	20231103	246.95	255.9	225.1	233	108590	233	down	down	correct
KARMAENG.NSE	Karma Energy Limited	20231103	43.4	43.4	42.05	43.2	5250	43.2	down	down	correct
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20231103	150.1	151.75	149.15	150.25	3246428	150.25	up	up	correct
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20231103	8.4	8.4	8.4	8.4	15460	8.4
KAVVERITEL.NSE	Kavveri Telecom Products Limited	20231103	8.9	9	8.75	9	62090	9	up	up	correct
KAYA.NSE	Kaya Limited	20231103	362.85	363.4	355.2	355.9	4948	355.9	down	down	correct
KCP.NSE	The KCP Limited	20231103	131.9	133.55	129.45	129.9	187599	129.9	down	down	correct
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20231103	36.95	36.95	36.25	36.95	111036	36.95
KDDL.NSE	KDDL Limited	20231103	2530	2563.75	2340.1	2383.55	141186	2383.55	down	down	correct
KEC.NSE	KEC International Limited	20231103	620	626.15	600	601.1	280554	601.1	down	down	correct
KECL.NSE	Kirloskar Electric Company Limited	20231103	114.8	115.5	112.6	113.5	252025	113.5	down	down	correct
KEERTI.NSE	Keerti Knowledge and Skills Limited	20231103	93.15	93.15	93.15	93.15	366	93.15
KEI.NSE	KEI Industries Limited	20231103	2586	2648.4	2555.3	2570	277805	2570	down	down	correct
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20231103	80.9	81.8	80.25	81	269167	81	up	up	correct
KENNAMET.NSE	Kennametal India Limited	20231103	2476.1	2476.1	2476.1	2476.1	0	2476.1
KERNEX.NSE	Kernex Microsystems (India) Limited	20231103	626	645	602.25	637.95	40681	637.95	up	up	correct
KESORAMIND.NSE	Kesoram Industries Limited	20231103	88	90.55	86.5	90.55	2392657	90.55	up	up	correct
KEYFINSERV.NSE	Keynote Financial Services Limited	20231103	118	121.5	114.05	116.15	4354	116.15	down	down	correct
KHADIM.NSE	Khadim India Limited	20231103	398.5	402	388	389.1	94682	389.1	down	up	incorrect
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20231103	67.95	68.45	65.7	67	167379	67	down	down	correct
KHAITANLTD.NSE	Khaitan (India) Limited	20231103	57.25	59.3	57.25	59.15	7031	59.15	up	up	correct
KHANDSE.NSE	Khandwala Securities Limited	20231103	24.7	24.9	23.5	23.8	6271	23.8	down	down	correct
KICL.NSE	Kalyani Investment Company Limited	20231103	2597.8	2656.9	2573	2581.4	1264	2581.4	down	up	incorrect
KILITCH.NSE	Kilitch Drugs (India) Limited	20231103	309.8	316.4	291.5	301.8	44161	301.8	down	down	correct
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20231103	1865.85	1899.45	1854	1860.2	28098	1860.2	down	up	incorrect
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20231103	2300.5	2381.65	2275	2288.9	4964	2288.9	down	down	correct
KIOCL.NSE	KIOCL Limited	20231103	331.85	333.7	322.2	326.5	128026	326.5	down	down	correct
KIRIINDUS.NSE	Kiri Industries Limited	20231103	271.35	277.15	269.5	273.35	130076	273.35	up	up	correct
KIRLFER.NSE	Kirloskar Ferrous Industries Limited	20231103	452.2	452.2	452.2	452.2	0	452.2
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20231103	895	930	881.95	917.75	54534	917.75	up	up	correct
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20231103	514	535.75	505.7	533.45	2027923	533.45	up	up	correct
KIRLOSIND.NSE	Kirloskar Industries Limited	20231103	3074.15	3098	3050	3076.15	620	3076.15	up	up	correct
KITEX.NSE	Kitex Garments Limited	20231103	203	204.8	202.55	203.55	60150	203.55	up	up	correct
KKCL.NSE	Kewal Kiran Clothing Limited	20231103	765.35	768	750	753.65	32510	753.65	down	up	incorrect
KMSUGAR.NSE	K.M. Sugar Mills Limited	20231103	32.7	33.55	32.45	32.6	592147	32.6	down	down	correct
KNRCON.NSE	KNR Constructions Limited	20231103	266.7	269.4	264.55	267.9	461682	267.9	up	up	correct
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20231103	134.1	138.65	134.1	135.65	65584	135.65	up	up	correct
KOLTEPATIL.NSE	Kolte	20231103	500	522.25	493.25	513.55	340568	513.55	up	up	correct
KOPRAN.NSE	Kopran Limited	20231103	222.95	231.9	222.8	228.55	434776	228.55	up	up	correct
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20231103	1740	1744.25	1730.1	1733.25	1558958	1733.25	down	down	correct
KOTAKBKETF.NSE	Kotak Mahindra Mutual Fund	20231103	442.99	442.99	437.01	442.44	4003	442.44	down	down	correct
KOTAKGOLD.NSE	Kotak Mahindra Mutual Fund	20231103	52.13	52.2	51.97	52.17	214556	52.17	up	down	incorrect
KOTAKIT.NSE	Kotak Mahindra Mutual Fund	20231103	32.26	32.45	32.26	32.38	61034	32.38	up	up	correct
KOTAKNIFTY.NSE	Kotak Mahindra Mutual Fund	20231103	207.04	207.83	206.65	206.94	11212	206.94	down	down	correct
KOTAKNV20.NSE	Kotak Mahindra Mutual Fund	20231103	115.97	119.2	114.06	116.95	11787	116.95	up	down	incorrect
KOTAKPSUBK.NSE	Kotak Mahindra Mutual Fund	20231103	500.01	504.7	500.01	502.3	10591	502.3	up	down	incorrect
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20231103	50.4	51.9	49.3	51.65	64541	51.65	up	up	correct
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20231103	131.9	132.6	128.35	130.1	100114	130.1	down	down	correct
KOTHARIPRO.NSE	Kothari Products Limited	20231103	118.6	124	118.6	121.85	13451	121.85	up	up	correct
KPITTECH.NSE	KPIT Technologies Limited	20231103	1231	1266.25	1230	1241.5	1375775	1241.5	up	up	correct
KPRMILL.NSE	K.P.R. Mill Limited	20231103	798	806	791.3	794.65	97627	794.65	down	down	correct
KRBL.NSE	KRBL Limited	20231103	381	385.7	376.55	378.75	301670	378.75	down	down	correct
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20231103	72.3	79.5	72.3	79.5	73239	79.5	up	up	correct
KRIDHANINF.NSE	Kridhan Infra Limited	20231103	2.35	2.45	2.3	2.4	64483	2.4	up	up	correct
KRISHANA.NSE	Krishana Phoschem Limited	20231103	244.55	247.85	244	244.95	8325	244.95	up	up	correct
KRSNAA.NSE	Krsnaa Diagnostics Limited	20231103	700	724	700	718.35	68789	718.35	up	up	correct
KSB.NSE	KSB Limited	20231103	2999	3074.5	2891.95	3014.8	79452	3014.8	up	up	correct
KSCL.NSE	Kaveri Seed Company Limited	20231103	613.75	625	611	621.4	68478	621.4	up	up	correct
KSL.NSE	Kalyani Steels Limited	20231103	453.4	463.45	451.3	458.75	40555	458.75	up	up	correct
KTKBANK.NSE	The Karnataka Bank Limited	20231103	220	222	216.3	217.1	2567019	217.1	down	down	correct
KUANTUM.NSE	Kuantum Papers Limited	20231103	175	176	172.7	175.3	68451	175.3	up	up	correct
L&TFH.NSE	L&T Finance Holdings Limited	20231103	135.45	142.5	134.55	140.85	26491115	140.85	up	up	correct
LAKPRE.NSE	Lakshmi Precision Screws Limited	20231103	6.3	6.3	6.3	6.3	0	6.3
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20231103	2471.9	2638.85	2439	2594.65	1536536	2594.65	up	up	correct
LAMBODHARA.NSE	Lambodhara Textiles Limited	20231103	156.5	160.6	156.05	158.8	16193	158.8	up	down	incorrect
LAOPALA.NSE	La Opala RG Limited	20231103	427.15	429.75	423.8	428.05	24789	428.05	up	down	incorrect
LASA.NSE	Lasa Supergenerics Limited	20231103	25.35	25.35	24.4	24.75	13898	24.75	down	down	correct
LAURUSLABS.NSE	Laurus Labs Limited	20231103	364.4	368	363.05	364.3	425928	364.3	down	up	incorrect
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20231103	13005	13209	12917.2	13029.65	7610	13029.65	up	down	incorrect
LEMONTREE.NSE	Lemon Tree Hotels Limited	20231103	109.2	110.3	107.9	108.95	3733261	108.95	down	up	incorrect
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20231103	149.95	154.9	148.25	153.05	4841	153.05	up	up	correct
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20231103	1087.9	1088.1	1058	1065.8	44217	1065.8	down	down	correct
LGBFORGE.NSE	LGB Forge Limited	20231103	9.3	10.15	9.3	10.15	394852	10.15	up	down	incorrect
LIBAS.NSE	Libas Consumer Products Limited	20231103	13.55	15.7	13.5	15.2	4827060	15.2	up	up	correct
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20231103	308.85	314.4	306.95	309.8	127591	309.8	up	up	correct
LICHSGFIN.NSE	LIC Housing Finance Limited	20231103	451.95	470	449.05	462.4	5172857	462.4	up	up	correct
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20231103	23.9	24.37	23.86	23.93	55905	23.93	up	up	correct
LICNETFN50.NSE	LIC Mutual Fund	20231103	208.95	209.74	207.88	208.89	261	208.89	down	down	correct
LICNETFSEN.NSE	LIC Mutual Fund	20231103	705.3	711.23	705.1	710.12	35	710.12	up	up	correct
LICNFNHGP.NSE	LIC Mutual Fund	20231103	204.35	206.91	204.35	206.39	166	206.39	up	up	correct
LIKHITHA.NSE	Likhitha Infrastructure Limited	20231103	295.6	303.55	295.6	300.95	76323	300.95	up	up	correct
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20231103	569	569	540	551	561876	551	down	down	correct
LINDEINDIA.NSE	Linde India Limited	20231103	6175	6249.95	6075.1	6106.5	55431	6106.5	down	down	correct
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20231103	1000.01	1000.01	999.99	1000	2197156	1000	down	down	correct
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20231103	1000	1000.01	999.99	999.99	335501	999.99	down	down	correct
LODHA.NSE	Macrotech Developers Limited	20231103	856.5	865	835.6	849.45	1805841	849.45	down	down	correct
LOKESHMACH.NSE	Lokesh Machines Limited	20231103	258.85	263	255.55	259.35	88147	259.35	up	up	correct
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20231103	86.05	88.3	86.05	86.85	5451	86.85	up	up	correct
LOVABLE.NSE	Lovable Lingerie Limited	20231103	131.3	136.95	129.2	132.95	139038	132.95	up	up	correct
LPDC.NSE	Landmark Property Development Company Limited	20231103	7.3	7.65	7.3	7.45	56707	7.45	up	down	incorrect
LT.NSE	Larsen & Toubro Limited	20231103	2934	2948.05	2905	2911.25	1136175	2911.25	down	down	correct
LTTS.NSE	L&T Technology Services Limited	20231103	4239	4255.15	4215	4232.45	55400	4232.45	down	down	correct
LUMAXIND.NSE	Lumax Industries Limited	20231103	2224.55	2330.9	2214	2257.05	8833	2257.05	up	up	correct
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20231103	359.9	374.7	358.2	366.1	224390	366.1	up	up	correct
LUPIN.NSE	Lupin Limited	20231103	1175	1202.55	1174.95	1186.55	1320335	1186.55	up	up	correct
LUXIND.NSE	Lux Industries Limited	20231103	1345.8	1362.75	1340.1	1346.65	33430	1346.65	up	up	correct
LXCHEM.NSE	Laxmi Organic Industries Limited	20231103	255.85	269.5	255	268.2	2327483	268.2	up	up	correct
LYKALABS.NSE	Lyka Labs Limited	20231103	110.05	111.15	108.2	108.75	126326	108.75	down	down	correct
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20231103	5.3	5.35	5.15	5.15	8496	5.15	down	down	correct
M&M.NSE	Mahindra & Mahindra Limited	20231103	1480	1488.1	1460.45	1469	2456723	1469	down	down	correct
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20231103	253	259.5	250	258.25	5127702	258.25	up	down	incorrect
MAANALU.NSE	Maan Aluminium Limited	20231103	131.35	132.9	128.55	128.55	246106	128.55	down	down	correct
MACPOWER.NSE	Macpower CNC Machines Limited	20231103	506.5	510.1	506.5	510.1	23203	510.1	up	up	correct
MADHAV.NSE	Madhav Marbles and Granites Limited	20231103	50.8	52.75	50.55	51.1	35676	51.1	up	up	correct
MADHUCON.NSE	Madhucon Projects Limited	20231103	5.9	5.95	5.8	5.95	43980	5.95	up	up	correct
MADRASFERT.NSE	Madras Fertilizers Limited	20231103	79	80.45	78.05	79.4	961682	79.4	up	up	correct
MAESGETF.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20231103	31.5	31.5	31.5	31.5	0	31.5
MAFANG.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20231103	62.07	62.49	61.73	62.17	290503	62.17	up	up	correct
MAFSETF.NSE	Mirae Asset Global Invest I Private Ltd.	20231103	19.94	19.94	19.94	19.94	0	19.94
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20231103	751	774.75	749.55	756.25	36051	756.25	up	up	correct
MAGNUM.NSE	Magnum Ventures Limited	20231103	50.25	51.9	48.7	50.25	36288	50.25
MAHABANK.NSE	Bank of Maharashtra	20231103	43	43.3	42.45	42.7	18307093	42.7	down	down	correct
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20231103	141.8	142	138.25	139.2	1857	139.2	down	down	correct
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20231103	84.1	84.6	83	83.25	25926	83.25	down	down	correct
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20231103	116	118.5	116	117.8	32104	117.8	up	up	correct
MAHESHWARI.NSE	Maheshwari Logistics Limited	20231103	93.95	102	85.5	88.6	1287524	88.6	down	down	correct
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20231103	486.1	493.6	482.1	490.25	190636	490.25	up	up	correct
MAHLOG.NSE	Mahindra Logistics Limited	20231103	353.15	353.75	350.2	351.55	103903	351.55	down	down	correct
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20231103	7767.9	7866.15	7656	7697.25	2396	7697.25	down	down	correct
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20231103	729.5	745.7	722.7	735.7	495243	735.7	up	up	correct
MAITHANALL.NSE	Maithan Alloys Limited	20231103	1054.55	1063	1042.15	1048.9	13067	1048.9	down	down	correct
MALUPAPER.NSE	Malu Paper Mills Limited	20231103	37.8	39.25	37.8	38.45	30537	38.45	up	up	correct
MAN50ETF.NSE	Mirae Asset Mutual Fund	20231103	202.96	202.96	202.96	202.96	0	202.96
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20231103	25.25	25.55	24.9	25.15	38107	25.15	down	down	correct
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20231103	26.4	26.4	25.1	25.95	25800	25.95	down	down	correct
MANAKSIA.NSE	Manaksia Limited	20231103	138.2	138.55	136.05	137.15	34724	137.15	down	down	correct
MANAKSTEEL.NSE	Manaksia Steels Limited	20231103	44.1	44.6	43.65	43.8	40932	43.8	down	down	correct
MANALIPETC.NSE	Manali Petrochemicals Limited	20231103	68.4	71.3	68.05	69.55	687811	69.55	up	up	correct
MANAPPURAM.NSE	Manappuram Finance Limited	20231103	138.45	142	137.55	140.05	5754077	140.05	up	up	correct
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20231103	100.3	102.6	100.3	101.05	39812	101.05	up	up	correct
MANGCHEFER.NSE	Mangalore Chemicals & Fertilizers Limited	20231103	112.75	114.4	112	112.75	596249	112.75
MANGLMCEM.NSE	Mangalam Cement Limited	20231103	404.05	423.9	404.05	408.6	552172	408.6	up	up	correct
MANINDS.NSE	Man Industries (India) Limited	20231103	233.1	237	229.7	234.95	254084	234.95	up	up	correct
MANINFRA.NSE	Man Infraconstruction Limited	20231103	152.6	153.5	149.9	150.45	868047	150.45	down	up	incorrect
MANUGRAPH.NSE	Manugraph India Limited	20231103	22.7	22.7	20.75	21.5	14963	21.5	down	down	correct
MANXT50.NSE	Mirae Asset Global Investments India Pvt Ltd	20231103	449.92	449.92	449.92	449.92	0	449.92
MARALOVER.NSE	Maral Overseas Limited	20231103	71	71	68.55	68.85	34536	68.85	down	down	correct
MARATHON.NSE	Marathon Nextgen Realty Limited	20231103	424.35	428.45	415.95	423	44809	423	down	down	correct
MARICO.NSE	Marico Limited	20231103	537.8	537.8	525.4	528.05	2163631	525.0834	down	down	correct
MARINE.NSE	Marine Electricals (India) Limited	20231103	77.4	78.5	74.8	76.15	199070	76.15	down	down	correct
MARKSANS.NSE	Marksans Pharma Limited	20231103	109.9	117.15	109.2	112.6	6894113	112.6	up	up	correct
MARUTI.NSE	Maruti Suzuki India Limited	20231103	10318	10370	10241	10276.3	517582	10276.3	down	down	correct
MASFIN.NSE	MAS Financial Services Limited	20231103	912.15	923.8	910.4	914.9	31342	914.9	up	up	correct
MASKINVEST.NSE	Mask Investments Limited	20231103	51	51	51	51	0	51
MASTEK.NSE	Mastek Limited	20231103	2260	2260	2222.45	2235.4	17198	2235.4	down	down	correct
MATRIMONY.NSE	Matrimony.com Limited	20231103	570	590	570	574.65	16294	574.65	up	up	correct
MAWANASUG.NSE	Mawana Sugars Limited	20231103	100.35	102.25	98.95	99.3	232752	99.3	down	down	correct
MAXHEALTH.NSE	Max Healthcare Institute Limited	20231103	585.45	585.45	572.05	578.15	1792687	578.15	down	up	incorrect
MAXIND.NSE	Max India Limited	20231103	141.85	144.5	140.05	141.3	33431	141.3	down	down	correct
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20231103	526	533.9	521	529.85	26656	529.85	up	up	correct
MAZDA.NSE	Mazda Limited	20231103	1365	1365	1311.35	1322.7	16084	1322.7	down	down	correct
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20231103	1944	1959	1918	1922.5	602993	1922.5	down	down	correct
MBAPL.NSE	Madhya Bharat Agro Products Limited	20231103	295.1	301.9	295.1	299.2	9555	299.2	up	up	correct
MBECL.NSE	McNally Bharat Engineering Company Limited	20231103	4.15	4.15	4.15	4.15	0	4.15
MBLINFRA.NSE	MBL Infrastructures Limited	20231103	40.35	40.35	36.6	40.35	1022605	40.35
MCDOWELL.NSE	N	20231103	1062	1075	1058.3	1071.2	1358472	1071.2	up	up	correct
MCL.NSE	Madhav Copper Limited	20231103	27.45	27.8	26.85	27.35	18401	27.35	down	up	incorrect
MCLEODRUSS.NSE	McLeod Russel India Limited	20231103	18.85	19.4	18.8	18.9	251753	18.9	up	up	correct
MCX.NSE	Multi Commodity Exchange of India Limited	20231103	2449	2600	2422	2545.55	1547098	2545.55	up	down	incorrect
MEGASOFT.NSE	Megasoft Limited	20231103	44.4	46.25	44.2	46.25	75071	46.25	up	up	correct
MELSTAR.NSE	Melstar Information Technologies Limited	20231103	2.25	2.35	2.25	2.35	1990	2.35	up	up	correct
MENONBE.NSE	Menon Bearings Limited	20231103	145.15	145.85	143	143.3	72027	143.3	down	down	correct
MEP.NSE	MEP Infrastructure Developers Limited	20231103	12.7	13.7	12.7	13	424698	13	up	up	correct
MERCATOR.NSE	Mercator Limited	20231103	0.85	0.85	0.85	0.85	0	0.85
METALFORGE.NSE	Metalyst Forgings Limited	20231103	3.4	3.4	3.25	3.4	2705	3.4
METROPOLIS.NSE	Metropolis Healthcare Limited	20231103	1465	1534.95	1451.05	1472.45	808287	1472.45	up	up	correct
MFL.NSE	Meghmani Finechem Limited	20231103	904	920.75	894	897.8	16182	897.8	down	down	correct
MFSL.NSE	Max Financial Services Limited	20231103	885	895.05	869.05	890.6	632192	890.6	up	up	correct
MGEL.NSE	Mangalam Global Enterprise Limited	20231103	17.65	17.75	17.15	17.7	304931	17.7	up	up	correct
MGL.NSE	Mahanagar Gas Limited	20231103	1036.05	1044.75	1030	1038.95	278304	1038.95	up	up	correct
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20231103	400	402.5	394.4	397.45	112047	397.45	down	down	correct
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20231103	397.95	401.8	396.45	397.7	287907	397.7	down	down	correct
MINDACORP.NSE	Minda Corporation Limited	20231103	340	351	336.05	341.7	2539574	341.7	up	up	correct
MINDSPACE.NSE	RR	20231103	312.1	315	308	311.11	185412	311.11	down	up	incorrect
MINDTECK.NSE	Mindteck (India) Limited	20231103	187.1	187.1	180.05	180.9	44095	180.9	down	down	correct
MIRCELECTR.NSE	MIRC Electronics Limited	20231103	17.2	17.2	16.75	17.2	230100	17.2
MIRZAINT.NSE	Mirza International Limited	20231103	47.05	49.6	46.7	48.3	736774	48.3	up	down	incorrect
MITTAL.NSE	Mittal Life Style Limited	20231103	1.8	1.85	1.75	1.8	6483045	1.8
MMFL.NSE	M M Forgings Limited	20231103	871.5	890.1	868	880.3	10280	880.3	up	up	correct
MMP.NSE	MMP Industries Limited	20231103	218.5	225.2	214.1	217.75	21913	217.75	down	up	incorrect
MMTC.NSE	MMTC Limited	20231103	54.85	54.85	53.2	53.55	3374604	53.55	down	down	correct
MODIRUBBER.NSE	Modi Rubber Limited	20231103	84.15	86	84.15	85.9	1175	85.9	up	down	incorrect
MOGSEC.NSE	Motilal Oswal Amc Ltd.	20231103	52.98	53.05	52.97	53.04	43980	53.04	up	up	correct
MOHITIND.NSE	Mohit Industries Limited	20231103	17.8	18.5	17.7	18.25	8335	18.25	up	down	incorrect
MOIL.NSE	MOIL Limited	20231103	233.9	237.9	230.9	235.75	1201873	235.75	up	up	correct
MOKSH.NSE	Moksh Ornaments Limited	20231103	15.2	15.2	14.1	14.45	146190	14.45	down	down	correct
MOL.NSE	Meghmani Organics Limited	20231103	74.9	76.4	74.55	74.75	436135	74.75	down	down	correct
MOLDTECH.NSE	Mold	20231103	260.15	269.8	247.85	262.85	740570	262.85	up	up	correct
MOLDTKPAC.NSE	Mold	20231103	915	919	895.7	899.25	111790	899.25	down	down	correct
MOM100.NSE	Motilal Oswal Midcap 100 ETF	20231103	42.85	42.85	41.23	42.08	130620	42.08	down	up	incorrect
MOM50.NSE	Motilal Oswal M50 ETF	20231103	194.86	208.9	194.86	199.4	775	199.4	up	down	incorrect
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20231103	123.6	126.49	120.21	120.73	375921	120.73	down	down	correct
MONTECARLO.NSE	Monte Carlo Fashions Limited	20231103	788.45	789.95	767.05	770.5	22748	770.5	down	down	correct
MORARJEE.NSE	Morarjee Textiles Limited	20231103	24.5	25.35	23.85	24.65	171990	24.65	up	up	correct
MOREPENLAB.NSE	Morepen Laboratories Limited	20231103	35.85	36.55	35.65	36.2	3999349	36.2	up	up	correct
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20231103	995	1024.2	982.05	1010.05	288554	1010.05	up	up	correct
MOTOGENFIN.NSE	The Motor & General Finance Limited	20231103	29.75	30.5	29.75	29.75	11581	29.75
MPHASIS.NSE	Mphasis Limited	20231103	2200	2215	2192	2210.2	190656	2210.2	up	up	correct
MPSLTD.NSE	MPS Limited	20231103	1552	1569	1512.75	1533.95	20661	1503.95	down	down	correct
MRF.NSE	MRF Limited	20231103	110749.8	111800	107300	107723.25	25427	107723.25	down	up	incorrect
MRO.NSE	TEK	20231103	58.85	58.9	57.5	58.1	7101	58.1	down	down	correct
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20231103	105.1	114.6	105.1	109.9	29930353	109.9	up	up	correct
MSPL.NSE	MSP Steel & Power Limited	20231103	17.5	17.55	17.35	17.5	1796989	17.5
MSTCLTD.NSE	MSTC Limited	20231103	449.7	449.7	441.5	443.75	180186	443.75	down	down	correct
MTARTECH.NSE	MTAR Technologies Limited	20231103	2512.95	2521.25	2476	2487.9	75759	2487.9	down	down	correct
MTEDUCARE.NSE	MT Educare Limited	20231103	3.25	3.25	3.1	3.15	91838	3.15	down	down	correct
MTNL.NSE	Mahanagar Telephone Nigam Limited	20231103	28.3	28.85	27.95	28.15	4196263	28.15	down	down	correct
MUKANDLTD.NSE	Mukand Limited	20231103	164.65	165.85	161.45	164.65	121872	164.65
MUKTAARTS.NSE	Mukta Arts Limited	20231103	72.55	72.55	70	70.9	11661	70.9	down	down	correct
MUNJALAU.NSE	Munjal Auto Industries Limited	20231103	53.55	54.55	53.1	54.05	81357	54.05	up	up	correct
MUNJALSHOW.NSE	Munjal Showa Limited	20231103	137.75	142.3	137.45	141.25	70403	141.25	up	down	incorrect
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20231103	62.9	63.9	60.55	61.75	88921	61.75	down	down	correct
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20231103	393.9	401.2	391.25	393.25	23596	393.25	down	down	correct
MUTHOOTFIN.NSE	Muthoot Finance Limited	20231103	1316.15	1331	1314.9	1326.2	200014	1326.2	up	up	correct
NACLIND.NSE	NACL Industries Limited	20231103	73.55	75.1	73.5	74.7	77423	74.7	up	up	correct
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20231103	8.1	8.35	8.1	8.25	869877	8.25	up	up	correct
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20231103	19.1	20.6	18.2	20.55	108741	20.55	up	up	correct
NAGREEKEXP.NSE	Nagreeka Exports Limited	20231103	53.8	55.25	53.15	54.25	5138	54.25	up	up	correct
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20231103	289.55	293.9	287.5	289.35	2113	289.35	down	down	correct
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20231103	134.5	135.3	131.5	132.2	39312	132.2	down	down	correct
NAHARPOLY.NSE	Nahar Poly Films Limited	20231103	218.75	225	218.75	222.25	9545	222.25	up	up	correct
NAHARSPING.NSE	Nahar Spinning Mills Limited	20231103	279	280.2	270	272.4	26265	272.4	down	down	correct
NAM.NSE	INDIA	20231103	387.3	396	381.7	393.5	977763	388.16	up	up	correct
NATCOPHARM.NSE	NATCO Pharma Limited	20231103	740	752.4	737	743.6	554509	743.6	up	up	correct
NATHBIOGEN.NSE	Nath Bio	20231103	186.6	196.45	186.6	189.85	46536	189.85	up	up	correct
NATIONALUM.NSE	National Aluminium Company Limited	20231103	94.25	94.4	92.85	93.05	3598184	93.05	down	down	correct
NAUKRI.NSE	Info Edge (India) Limited	20231103	4156.05	4270	4156.05	4250.35	291059	4250.35	up	down	incorrect
NAVINFLUOR.NSE	Navin Fluorine International Limited	20231103	3480	3575	3480	3538.85	169256	3535.8987	up	up	correct
NAVKARCORP.NSE	Navkar Corporation Limited	20231103	61.5	62.1	60.45	61.25	386699	61.25	down	up	incorrect
NAVNETEDUL.NSE	Navneet Education Limited	20231103	149.8	154.2	149.75	151.7	211627	151.7	up	up	correct
NAZARA.NSE	Nazara Technologies Limited	20231103	817.65	818	803.05	807.85	66138	807.85	down	up	incorrect
NBCC.NSE	NBCC (India) Limited	20231103	68.4	68.4	66.8	67	17675248	67	down	down	correct
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20231103	1735.45	1749.25	1727	1727.55	220	1727.55	down	down	correct
NCC.NSE	NCC Limited	20231103	147.65	149.8	147.45	148.9	2755082	148.9	up	up	correct
NCLIND.NSE	NCL Industries Limited	20231103	212.55	216.9	210.9	213.05	154535	213.05	up	down	incorrect
NDGL.NSE	Naga Dhunseri Group Limited	20231103	1967	1979.95	1885	1913.4	763	1913.4	down	down	correct
NDL.NSE	Nandan Denim Limited	20231103	22.9	23.35	22.8	22.95	55565	22.95	up	up	correct
NDRAUTO.NSE	NDR Auto Components Limited	20231103	677.35	709.9	670	694.85	9206	694.85	up	up	correct
NDTV.NSE	New Delhi Television Limited	20231103	196.9	197.9	195.05	196.35	104102	196.35	down	down	correct
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20231103	22.7	23.5	22.7	22.85	96036	22.85	up	up	correct
NECLIFE.NSE	Nectar Lifesciences Limited	20231103	23.15	23.65	23.05	23.2	173759	23.2	up	up	correct
NELCAST.NSE	Nelcast Limited	20231103	168.45	168.95	164.15	165.65	162990	165.65	down	down	correct
NELCO.NSE	Nelco Limited	20231103	716	718.1	704	707.6	31092	707.6	down	up	incorrect
NEOGEN.NSE	Neogen Chemicals Limited	20231103	1555	1559.9	1533.75	1552.5	18738	1552.5	down	down	correct
NESCO.NSE	Nesco Limited	20231103	656.8	661	646.2	651.1	36025	651.1	down	down	correct
NETF.NSE	Tata Mutual Fund	20231103	201.74	203.61	201	202.75	2413	202.75	up	up	correct
NETFCONSUM.NSE	Nippon India Mutual Fund	20231103	72.22	72.22	72.22	72.22	0	72.22
NETFDIVOPP.NSE	Nippon India Mutual Fund	20231103	43.9	43.9	43.9	43.9	0	43.9
NETFLTGILT.NSE	Nippon India Mutual Fund	20231103	21.81	21.81	21.81	21.81	0	21.81
NETFNIF100.NSE	Nippon India Mutual Fund	20231103	197.24	197.24	197.24	197.24	0	197.24
NETWORK18.NSE	Network18 Media & Investments Limited	20231103	68.05	73.4	67.95	70.9	11499276	70.9	up	up	correct
NEULANDLAB.NSE	Neuland Laboratories Limited	20231103	3892.2	3924	3845	3866.5	9679	3866.5	down	down	correct
NEWGEN.NSE	Newgen Software Technologies Limited	20231103	1160	1165	1110	1119.8	43676	1119.8	down	down	correct
NEXTMEDIA.NSE	Next Mediaworks Limited	20231103	7.9	7.9	7.2	7.45	20111	7.45	down	down	correct
NFL.NSE	National Fertilizers Limited	20231103	69.4	70.6	69.35	69.8	2326701	69.8	up	up	correct
NGIL.NSE	Nakoda Group of Industries Limited	20231103	44.75	45.7	42	42.6	158339	42.6	down	down	correct
NH.NSE	Narayana Hrudayalaya Limited	20231103	1010.5	1041.8	1010.5	1034.4	241705	1034.4	up	up	correct
NHPC.NSE	NHPC Limited	20231103	50.95	51.05	49.9	50.15	11108918	50.15	down	down	correct
NIACL.NSE	The New India Assurance Company Limited	20231103	138.9	142.2	136.75	138.3	718605	138.3	down	down	correct
NIBL.NSE	NRB Industrial Bearings Limited	20231103	31	31.2	28.5	30.85	11242	30.85	down	down	correct
NIFTYBEES.NSE	Nippon India Mutual Fund	20231103	212.26	213.77	212.05	212.69	1992691	212.69	up	up	correct
NIITLTD.NSE	NIIT Limited	20231103	121.85	122	117	118.2	777642	117.6951	down	down	correct
NILAINFRA.NSE	Nila Infrastructures Limited	20231103	6.55	6.7	6.35	6.5	264164	6.5	down	up	incorrect
NILASPACES.NSE	Nila Spaces Limited	20231103	3.25	3.25	3.1	3.1	172773	3.1	down	down	correct
NILKAMAL.NSE	Nilkamal Limited	20231103	2253.65	2277.8	2199.45	2205.9	5318	2205.9	down	down	correct
NIPPOBATRY.NSE	Indo National Limited	20231103	632.95	632.95	632.95	632.95	2112	632.95
NIRAJ.NSE	Niraj Cement Structurals Limited	20231103	36	36.9	35.55	36.2	17643	36.2	up	down	incorrect
NITCO.NSE	NITCO Limited	20231103	22.15	26.15	22.15	25.7	6211016	25.7	up	up	correct
NITINSPIN.NSE	Nitin Spinners Limited	20231103	281	289.35	278.3	287.6	183977	287.6	up	up	correct
NITIRAJ.NSE	Nitiraj Engineers Limited	20231103	118.35	118.35	118.35	118.35	357	118.35
NKIND.NSE	N.K Industries Limited	20231103	74.25	74.25	74.25	74.25	2	74.25
NLCINDIA.NSE	NLC India Limited	20231103	143	144	139	140.5	2454889	140.5	down	down	correct
NMDC.NSE	NMDC Limited	20231103	161.25	161.25	158.3	159.45	8355761	159.45	down	down	correct
NOCIL.NSE	NOCIL Limited	20231103	213	218	211.1	215.35	1040680	215.35	up	up	correct
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20231103	8.15	8.35	8.1	8.3	289257	8.3	up	up	correct
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20231103	10.6	10.6	10.4	10.6	2551	10.6
NOVARTIND.NSE	Novartis India Limited	20231103	672.25	672.25	672.25	672.25	0	672.25
NPBET.NSE	Tata Asset Management Limited	20231103	229.6	230.42	229.13	229.51	404	229.51	down	up	incorrect
NRAIL.NSE	N R Agarwal Industries Limited	20231103	364.5	371.9	361.1	369.45	9415	369.45	up	up	correct
NRBBEARING.NSE	NRB Bearings Limited	20231103	257	260	253	254.2	77410	254.2	down	down	correct
NSIL.NSE	Nalwa Sons Investments Limited	20231103	2516.85	2545.45	2464.05	2525.15	1954	2525.15	up	up	correct
NTPC.NSE	NTPC Limited	20231103	233.3	235.25	233.3	234.35	6825146	234.35	up	up	correct
NUCLEUS.NSE	Nucleus Software Exports Limited	20231103	1510	1595	1510	1595	23034	1595	up	up	correct
NURECA.NSE	Nureca Limited	20231103	360	367.8	356.5	359.45	37890	359.45	down	down	correct
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20231103	335.6	343	334	342	1331898	342	up	down	incorrect
OAL.NSE	Oriental Aromatics Limited	20231103	334.15	341.4	332.55	339.25	3743	339.25	up	up	correct
OBEROIRLTY.NSE	Oberoi Realty Limited	20231103	1211.9	1239.85	1210.5	1231.55	935766	1229.5153	up	down	incorrect
OCCL.NSE	Oriental Carbon & Chemicals Limited	20231103	778.95	799.15	775.9	792.95	6815	786.0126	up	down	incorrect
OFSS.NSE	Oracle Financial Services Software Limited	20231103	3920.2	3987.35	3920.2	3933.9	21661	3933.9	up	up	correct
OIL.NSE	Oil India Limited	20231103	303.95	308.3	301	303.4	1743608	303.4	down	down	correct
OILCOUNTUB.NSE	Oil Country Tubular Limited	20231103	19.2	19.5	19.15	19.2	17785	19.2
OLECTRA.NSE	Olectra Greentech Limited	20231103	1197	1202.45	1172	1176.7	369859	1176.7	down	down	correct
OMAXAUTO.NSE	Omax Autos Limited	20231103	58.8	59	56.3	57.25	64588	57.25	down	down	correct
OMAXE.NSE	Omaxe Limited	20231103	82.7	86.6	81.1	86.6	1101911	86.6	up	down	incorrect
OMINFRAL.NSE	Om Infra Limited	20231103	99.5	99.5	99.45	99.5	96527	99.5
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20231103	8.2	8.6	8.2	8.5	9781	8.5	up	up	correct
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20231103	18.2	18.4	16.85	17.1	183841	17.1	down	up	incorrect
ONEPOINT.NSE	One Point One Solutions Limited	20231103	32.6	32.6	32.6	32.6	107449	32.6
ONGC.NSE	Oil and Natural Gas Corporation Limited	20231103	186.65	190.65	185.8	190	7464912	190	up	down	incorrect
ONMOBILE.NSE	OnMobile Global Limited	20231103	113.85	114.4	111	111.5	518331	111.5	down	down	correct
ONWARDTEC.NSE	Onward Technologies Limited	20231103	494	514.5	494	510.8	32401	510.8	up	up	correct
OPTIEMUS.NSE	Optiemus Infracom Limited	20231103	304.5	308.7	302.65	305.15	98767	305.15	up	up	correct
OPTOCIRCUI.NSE	Opto Circuits (India) Limited	20231103	1.8	1.8	1.8	1.8	0	1.8
ORBTEXP.NSE	Orbit Exports Limited	20231103	224.35	224.35	205.3	207.65	99560	207.65	down	down	correct
ORCHPHARMA.NSE	Orchid Pharma Limited	20231103	499	499	481.1	491.75	12329	491.75	down	down	correct
ORICONENT.NSE	Oricon Enterprises Limited	20231103	31.25	31.95	30.85	31.25	172332	31.25
ORIENTALTL.NSE	Oriental Trimex Limited	20231103	6.7	6.9	6.55	6.75	62744	6.75	up	up	correct
ORIENTBELL.NSE	Orient Bell Limited	20231103	435	435	415.5	419.2	33390	419.2	down	down	correct
ORIENTCEM.NSE	Orient Cement Limited	20231103	195.9	206.25	192.6	204.8	1745018	204.8	up	down	incorrect
ORIENTELEC.NSE	Orient Electric Limited	20231103	218	229.9	216.9	221.2	1417482	221.2	up	up	correct
ORIENTHOT.NSE	Oriental Hotels Limited	20231103	98.35	99.8	97.1	98.5	539408	98.5	up	up	correct
ORIENTLTD.NSE	Orient Press Limited	20231103	71.3	71.35	68.55	70.25	1968	70.25	down	up	incorrect
ORIENTPPR.NSE	Orient Paper & Industries Limited	20231103	46.25	46.9	45.85	46.55	962384	46.55	up	down	incorrect
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20231103	6540	6936.95	6534.75	6678.65	49657	6678.65	up	up	correct
ORTEL.NSE	Ortel Communications Limited	20231103	0.95	0.95	0.95	0.95	3131	0.95
ORTINLAB.NSE	Ortin Laboratories Limited	20231103	17.5	18.25	17.5	17.75	9300	17.75	up	down	incorrect
OSWALAGRO.NSE	Oswal Agro Mills Limited	20231103	33.05	34.5	33.05	33.75	98247	33.75	up	up	correct
PAGEIND.NSE	Page Industries Limited	20231103	37840	37840	37320.9	37420	9473	37420	down	up	incorrect
PAISALO.NSE	Paisalo Digital Limited	20231103	76	81.25	75.7	78.9	2459276	78.9	up	up	correct
PALASHSECU.NSE	Palash Securities Limited	20231103	111	114.75	110.3	112.95	3850	112.95	up	up	correct
PALREDTEC.NSE	Palred Technologies Limited	20231103	153.95	159.85	153.3	158.05	40880	158.05	up	up	correct
PANACEABIO.NSE	Panacea Biotec Limited	20231103	151.5	157.05	151.3	154.5	155170	154.5	up	up	correct
PANACHE.NSE	Panache Digilife Limited	20231103	70	70	68	69	1899	69	down	down	correct
PANAMAPET.NSE	Panama Petrochem Limited	20231103	318.05	320.55	314.55	315.15	48003	315.15	down	down	correct
PAR.NSE	Par Drugs and Chemicals Limited	20231103	220	222	215.45	217	12787	217	down	down	correct
PARACABLES.NSE	Paramount Communications Limited	20231103	64.1	64.1	62.6	64.1	492718	64.1
PARAGMILK.NSE	Parag Milk Foods Limited	20231103	215.95	226	215.25	219.6	1029582	219.6	up	up	correct
PARSVNATH.NSE	Parsvnath Developers Limited	20231103	9.8	10.2	9.8	10.2	376916	10.2	up	up	correct
PATELENG.NSE	Patel Engineering Limited	20231103	49.6	51.35	48.4	48.8	9438306	48.8	down	up	incorrect
PATINTLOG.NSE	Patel Integrated Logistics Limited	20231103	14.3	14.75	14.15	14.75	158331	14.75	up	up	correct
PCJEWELLER.NSE	PC Jeweller Limited	20231103	30.25	30.25	29.8	29.9	1717862	29.9	down	down	correct
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20231103	46.5	46.85	46	46.2	165000	46.2	down	down	correct
PDPL.NSE	Parenteral Drugs (India) Limited	20231103	2.9	2.9	2.9	2.9	0	2.9
PEARLPOLY.NSE	Pearl Polymers Limited	20231103	27.5	27.95	27	27.4	47168	27.4	down	up	incorrect
PEL.NSE	Piramal Enterprises Limited	20231103	984.05	995	981.45	985.55	375010	985.55	up	up	correct
PENIND.NSE	Pennar Industries Limited	20231103	104.5	106.55	103.7	104.9	572782	104.9	up	up	correct
PENINLAND.NSE	Peninsula Land Limited	20231103	52.25	52.25	47.35	47.75	5852341	47.75	down	down	correct
PERSISTENT.NSE	Persistent Systems Limited	20231103	6250	6318	6230.95	6286.15	492689	6286.15	up	up	correct
PETRONET.NSE	Petronet LNG Limited	20231103	197.4	198.65	195.5	196.05	11830222	189.19	down	down	correct
PFC.NSE	Power Finance Corporation Limited	20231103	259.85	262.85	256.75	261.7	13074986	261.7	up	up	correct
PFIZER.NSE	Pfizer Limited	20231103	3913.8	3927.85	3877.85	3886.15	4218	3886.15	down	up	incorrect
PFOCUS.NSE	Prime Focus Limited	20231103	92	102.8	91.1	99.85	1275175	99.85	up	down	incorrect
PFS.NSE	PTC India Financial Services Limited	20231103	32.55	33.2	31.3	32.45	16318912	32.45	down	down	correct
PGEL.NSE	PG Electroplast Limited	20231103	1974.95	2017.45	1974.95	1990.6	55567	1990.6	up	up	correct
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20231103	17790	17870	17336	17538.1	4353	17538.1	down	down	correct
PGHL.NSE	Procter & Gamble Health Limited	20231103	5089.95	5151	5052.95	5137.6	2997	5137.6	up	up	correct
PGIL.NSE	Pearl Global Industries Limited	20231103	1254.35	1298	1205	1247.9	9123	1247.9	down	down	correct
PGINVIT.NSE	IV	20231103	98.45	99.8	98.01	99.31	1176939	99.31	up	up	correct
PHOENIXLTD.NSE	The Phoenix Mills Limited	20231103	1975	2013.4	1963.15	2004.6	232155	2004.6	up	up	correct
PIDILITIND.NSE	Pidilite Industries Limited	20231103	2437.8	2459	2414.35	2455.5	159963	2455.5	up	up	correct
PIIND.NSE	PI Industries Limited	20231103	3429.9	3503.75	3419.85	3489.2	168171	3489.2	up	up	correct
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20231103	2350	2383.95	2320	2344.65	3638	2344.65	down	up	incorrect
PILITA.NSE	Pil Italica Lifestyle Limited	20231103	10.2	10.4	10.05	10.1	145997	10.1	down	down	correct
PIONEEREMB.NSE	Pioneer Embroideries Limited	20231103	52.05	53.8	52	53.15	20937	53.15	up	up	correct
PITTIENG.NSE	Pitti Engineering Limited	20231103	708	724	685	690.25	169144	690.25	down	down	correct
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20231103	262.1	283	262.1	283	181	283	up	up	correct
PLASTIBLEN.NSE	Plastiblends India Limited	20231103	275	277	271.05	273.2	40270	273.2	down	up	incorrect
PNB.NSE	Punjab National Bank	20231103	74.85	75.4	74.5	74.75	33999204	74.75	down	down	correct
PNBGILTS.NSE	PNB Gilts Ltd.	20231103	86.35	87.45	84.1	84.65	1459608	84.65	down	down	correct
PNBHOUSING.NSE	PNB Housing Finance Limited	20231103	734.8	748	725.3	730.25	252192	730.25	down	down	correct
PNC.NSE	Pritish Nandy Communications Ltd	20231103	38.2	39	37.6	38	21107	38	down	down	correct
PNCINFRA.NSE	PNC Infratech Limited	20231103	331.25	343.95	330.15	338.8	723153	338.8	up	up	correct
PODDARHOUS.NSE	Poddar Housing and Development Limited	20231103	159.7	159.7	147.25	152.25	1447	152.25	down	down	correct
PODDARMENT.NSE	Poddar Pigments Limited	20231103	378	378	368.55	369.9	7286	369.9	down	down	correct
POKARNA.NSE	Pokarna Limited	20231103	533.15	540	525	527.85	49631	527.85	down	down	correct
POLYCAB.NSE	Polycab India Limited	20231103	5098.8	5098.8	5019.05	5036.55	318145	5036.55	down	down	correct
POLYMED.NSE	Poly Medicure Limited	20231103	1459.15	1475	1444.15	1462.45	125977	1462.45	up	down	incorrect
POLYPLEX.NSE	Polyplex Corporation Limited	20231103	1014	1055	1014	1041.5	122995	1041.5	up	down	incorrect
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20231103	421.9	424.85	405.1	414.4	62599	414.4	down	down	correct
POONAWALLA.NSE	Poonawalla Fincorp Limited	20231103	352	354.4	336.3	347.7	5251131	347.7	down	down	correct
POWERGRID.NSE	Power Grid Corporation of India Limited	20231103	203.4	206.5	203.1	204.4	8684015	204.4	up	up	correct
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20231103	4445	4529	4378.05	4468.6	18943	4468.6	up	down	incorrect
POWERMECH.NSE	Power Mech Projects Limited	20231103	3460	3499.4	3425	3434.85	25221	3434.85	down	down	correct
PPAP.NSE	PPAP Automotive Limited	20231103	231.5	244.8	231.5	242.9	9644	242.9	up	up	correct
PPL.NSE	Prakash Pipes Limited	20231103	343.4	354.95	343.4	345.75	121300	345.75	up	up	correct
PRAENG.NSE	Prajay Engineers Syndicate Limited	20231103	19.65	19.65	19.65	19.65	84631	19.65
PRAJIND.NSE	Praj Industries Limited	20231103	540	553	537.6	547.35	812985	547.35	up	up	correct
PRAKASH.NSE	Prakash Industries Limited	20231103	154.4	157.6	152.3	154.1	344454	154.1	down	down	correct
PRAKASHSTL.NSE	Prakash Steelage Limited	20231103	5.5	5.5	5.4	5.5	105252	5.5
PRAXIS.NSE	Praxis Home Retail Limited	20231103	30.8	32	30.8	30.8	215892	30.8
PRECAM.NSE	Precision Camshafts Limited	20231103	252.95	259.5	252	254	71242	254	up	up	correct
PRECOT.NSE	Precot Limited	20231103	211.15	219	208.95	212.5	2202	212.5	up	up	correct
PRECWIRE.NSE	Precision Wires India Limited	20231103	119.9	122.5	118.4	121.3	306154	121.3	up	up	correct
PREMEXPLN.NSE	Premier Explosives Limited	20231103	1249	1264	1200	1210.5	29910	1210.5	down	down	correct
PREMIER.NSE	Premier Limited	20231103	4.2	4.2	4.2	4.2	0	4.2
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20231103	165	166	157.1	158.7	20053	158.7	down	up	incorrect
PRESTIGE.NSE	Prestige Estates Projects Limited	20231103	751.7	787	750.05	780.15	2067814	780.15	up	up	correct
PRICOLLTD.NSE	Pricol Limited	20231103	356.7	362.75	355.05	357.65	259052	357.65	up	up	correct
PRIMESECU.NSE	Prime Securities Limited	20231103	148.7	151.4	145.1	150.1	87977	150.1	up	up	correct
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20231103	629.8	632.15	621.65	624.6	73936	624.6	down	down	correct
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20231103	22.4	22.4	20.75	21.3	161281	21.3	down	down	correct
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20231103	1221.85	1229.95	1208	1219.5	8463	1219.5	down	down	correct
PRSMJOHNSN.NSE	Prism Johnson Limited	20231103	140	147.45	138	145.6	4476948	145.6	up	up	correct
PSB.NSE	Punjab & Sind Bank	20231103	40.75	41.15	40.2	40.5	2533069	40.5	down	down	correct
PSPPROJECT.NSE	PSP Projects Limited	20231103	776.5	790.9	762.05	782.85	164514	782.85	up	up	correct
PSUBNKBEES.NSE	Nippon Mutual Funds	20231103	56.21	57	56	56.04	985150	56.04	down	down	correct
PTC.NSE	PTC India Limited	20231103	144.6	149	144.55	145.3	2009839	145.3	up	down	incorrect
PTL.NSE	PTL Enterprises Limited	20231103	42.9	42.9	42.05	42.2	108356	42.2	down	down	correct
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20231103	1249.85	1258.65	1200	1211.1	9891	1211.1	down	down	correct
PUNJLLOYD.NSE	Punj Lloyd Limited	20231103	2.25	2.25	2.25	2.25	0	2.25
PURVA.NSE	Puravankara Limited	20231103	143.05	148.5	143	146.15	932834	146.15	up	down	incorrect
QGOLDHALF.NSE	Quantum Mutual Fund	20231103	51.6	51.88	51.45	51.55	37824	51.55	down	down	correct
QNIFTY.NSE	Quantum Mutual Fund	20231103	2050	2063.2	2050	2055.99	454	2055.99	up	up	correct
QUESS.NSE	Quess Corp Limited	20231103	422.85	431.2	420	422.3	159366	422.3	down	down	correct
QUICKHEAL.NSE	Quick Heal Technologies Limited	20231103	329.9	335	317.1	320.9	177224	320.9	down	down	correct
QUINTEGRA.NSE	Quintegra Solutions Limited	20231103	1.5	1.5	1.5	1.5	0	1.5
RADAAN.NSE	Radaan Mediaworks India Limited	20231103	1.9	1.9	1.9	1.9	0	1.9
RADICO.NSE	Radico Khaitan Limited	20231103	1292.05	1344	1292.05	1320.2	1148619	1320.2	up	up	correct
RADIOCITY.NSE	Music Broadcast Limited	20231103	13.8	14.15	13.75	13.8	501958	13.8
RAILTEL.NSE	RailTel Corporation of India Limited	20231103	234.2	237	230.2	231.85	3315093	231.85	down	down	correct
RAIN.NSE	Rain Industries Limited	20231103	154.9	156	153.65	155.15	725193	155.15	up	up	correct
RAJESHEXPO.NSE	Rajesh Exports Limited	20231103	441.5	442.65	437	437.75	348517	437.75	down	down	correct
RAJMET.NSE	Rajnandini Metal Limited	20231103	9.25	9.3	9.1	9.15	989709	9.15	down	down	correct
RAJRATAN.NSE	Rajratan Global Wire Limited	20231103	729.9	734	723	725.65	26589	725.65	down	down	correct
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20231103	49	50.5	48.2	50.45	119926	50.45	up	up	correct
RAJTV.NSE	Raj Television Network Limited	20231103	54.1	54.5	52.15	52.7	12051	52.7	down	down	correct
RAJVIR.NSE	Rajvir Industries Limited	20231103	4.6	4.6	4.6	4.6	0	4.6
RALLIS.NSE	Rallis India Limited	20231103	219.65	224.8	218.95	221.2	564001	221.2	up	up	correct
RAMANEWS.NSE	Shree Rama Newsprint Limited	20231103	14.1	14.4	14	14.05	255031	14.05	down	down	correct
RAMASTEEL.NSE	Rama Steel Tubes Limited	20231103	33.5	34.8	33.45	33.45	2950835	33.45	down	up	incorrect
RAMCOCEM.NSE	The Ramco Cements Limited	20231103	998	998.5	980.3	983.6	181569	983.6	down	down	correct
RAMCOIND.NSE	Ramco Industries Limited	20231103	228	229.4	220	221.3	324534	221.3	down	down	correct
RAMCOSYS.NSE	Ramco Systems Limited	20231103	258.05	263.7	258.05	261.65	61395	261.65	up	down	incorrect
RAMKY.NSE	Ramky Infrastructure Limited	20231103	618.55	630.2	616.6	623	71765	623	up	up	correct
RANASUG.NSE	Rana Sugars Limited	20231103	25.2	25.95	25.15	25.35	1401134	25.35	up	up	correct
RANEENGINE.NSE	Rane Engine Valve Limited	20231103	302.8	304.55	294.05	300.15	2399	300.15	down	down	correct
RANEHOLDIN.NSE	Rane Holdings Limited	20231103	1199.9	1209.75	1178	1185.3	6319	1185.3	down	down	correct
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20231103	2945	2985	2886.2	2958.6	243407	2958.6	up	up	correct
RAYMOND.NSE	Raymond Limited	20231103	1828	1903.95	1818	1872.45	758665	1872.45	up	up	correct
RBL.NSE	Rane Brake Lining Limited	20231103	850	859.6	818.15	822.8	47924	822.8	down	down	correct
RBLBANK.NSE	RBL Bank Limited	20231103	224.4	233.3	223.9	228.75	16395387	228.75	up	up	correct
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20231103	128.05	130.65	127.5	128.25	3520181	128.25	up	up	correct
RCOM.NSE	Reliance Communications Limited	20231103	1.65	1.7	1.65	1.65	2105452	1.65
RECLTD.NSE	REC Limited	20231103	304	306.4	299.7	303.85	14619611	303.85	down	down	correct
REDINGTON.NSE	Redington (India) Limited	20231103	144.5	145.85	143.55	144.05	696476	144.05	down	up	incorrect
REFEX.NSE	Refex Industries Limited	20231103	537.8	549.25	522	528.45	168881	528.45	down	down	correct
REGENCERAM.NSE	Regency Ceramics Limited	20231103	39.6	40.4	39.6	39.6	3271	39.6
RELAXO.NSE	Relaxo Footwears Limited	20231103	914.9	916.95	904	907.4	55575	907.4	down	up	incorrect
RELCAPITAL.NSE	Reliance Capital Limited	20231103	10.15	10.15	10.15	10.15	163630	10.15
RELIANCE.NSE	Reliance Industries Limited	20231103	2327.2	2334.95	2315.75	2319.7	4425078	2319.7	down	down	correct
RELIGARE.NSE	Religare Enterprises Limited	20231103	230.55	233	229.45	230.9	723580	230.9	up	up	correct
RELINFRA.NSE	Reliance Infrastructure Limited	20231103	177	181.5	172.85	180.2	1743275	180.2	up	up	correct
REMSONSIND.NSE	Remsons Industries Limited	20231103	455	455	442	447	16666	447	down	down	correct
RENUKA.NSE	Shree Renuka Sugars Limited	20231103	50	51.15	49.5	49.95	12250876	49.95	down	down	correct
REPCOHOME.NSE	Repco Home Finance Limited	20231103	402	422	402	409.6	359773	409.6	up	up	correct
REPL.NSE	Rudrabhishek Enterprises Limited	20231103	227	232.25	221	223.2	206981	223.2	down	down	correct
REPRO.NSE	Repro India Limited	20231103	714.75	735	702	729.3	19161	729.3	up	up	correct
RESPONIND.NSE	Responsive Industries Limited	20231103	328.5	335.5	325.45	331.65	237118	331.65	up	up	correct
REVATHI.NSE	Revathi Equipment Limited	20231103	2048.9	2048.9	2048.9	2048.9	1777	2048.9
RGL.NSE	Renaissance Global Limited	20231103	116.25	116.95	113.5	114.1	144362	114.1	down	down	correct
RHFL.NSE	Reliance Home Finance Limited	20231103	2.1	2.1	2.1	2.1	553568	2.1
RHIM.NSE	RHI Magnesita India Limited	20231103	699.95	709.95	685.85	705.65	130672	705.65	up	down	incorrect
RICOAUTO.NSE	Rico Auto Industries Limited	20231103	87.35	88.35	86.2	86.65	418167	86.65	down	down	correct
RIIL.NSE	Reliance Industrial Infrastructure Limited	20231103	1008	1044.45	1003.05	1025.1	470176	1025.1	up	up	correct
RITES.NSE	RITES Limited	20231103	448	449.45	437.55	438.9	602062	434.5032	down	down	correct
RKDL.NSE	Ravi Kumar Distilleries Limited	20231103	20.15	20.4	20.15	20.15	10529	20.15
RKEC.NSE	RKEC Projects Limited	20231103	74.75	75.55	73	73.5	88986	73.5	down	up	incorrect
RKFORGE.NSE	Ramkrishna Forgings Limited	20231103	667.4	684.8	661.25	678.2	560428	678.2	up	up	correct
RMCL.NSE	Radha Madhav Corporation Limited	20231103	1.7	1.8	1.7	1.75	27258	1.75	up	up	correct
RML.NSE	Rane (Madras) Limited	20231103	814.5	814.5	793	800.7	12323	800.7	down	down	correct
RNAVAL.NSE	Reliance Naval and Engineering Limited	20231103	632.5	632.5	632.5	632.5	0	632.5
ROHLTD.NSE	Royal Orchid Hotels Limited	20231103	314.65	314.65	305	306.75	24506	306.75	down	down	correct
ROLEXRINGS.NSE	Rolex Rings Limited	20231103	2215.7	2242.4	2202.5	2213.35	8070	2213.35	down	down	correct
ROLLT.NSE	Rollatainers Limited	20231103	1.05	1.05	1	1.05	80572	1.05
ROLTA.NSE	Rolta India Limited	20231103	2.5	2.5	2.5	2.5	0	2.5
ROML.NSE	Raj Oil Mills Limited	20231103	46.55	47.9	46.55	47.2	14518	47.2	up	up	correct
ROSSARI.NSE	Rossari Biotech Limited	20231103	728	729.85	708.5	714.65	68250	714.65	down	down	correct
ROSSELLIND.NSE	Rossell India Limited	20231103	465.1	472.95	459.95	462.5	33394	462.5	down	down	correct
ROUTE.NSE	Route Mobile Limited	20231103	1570	1572.95	1554	1556.65	37006	1556.65	down	up	incorrect
RPGLIFE.NSE	RPG Life Sciences Limited	20231103	1456	1496	1445	1489.75	53021	1489.75	up	up	correct
RPOWER.NSE	Reliance Power Limited	20231103	18.45	18.65	18.15	18.25	68732670	18.25	down	down	correct
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20231103	76.85	77.95	75.75	76.7	50858	76.7	down	down	correct
RPSGVENT.NSE	RPSG Ventures Limited	20231103	539.4	544.55	535.3	539.85	71301	539.85	up	up	correct
RSSOFTWARE.NSE	R S Software (India) Limited	20231103	61.25	61.25	61.25	61.25	22029	61.25
RSWM.NSE	RSWM Limited	20231103	182	182.6	176	178.85	68056	178.85	down	down	correct
RSYSTEMS.NSE	R Systems International Limited	20231103	499.95	509	496.25	505.95	80840	505.95	up	up	correct
RTNINDIA.NSE	RattanIndia Enterprises Limited	20231103	56.4	57.4	55.9	56.75	2804779	56.75	up	down	incorrect
RTNPOWER.NSE	RattanIndia Power Limited	20231103	7.05	7.15	6.9	7.1	40737729	7.1	up	up	correct
RUBYMILLS.NSE	The Ruby Mills Limited	20231103	220	221.1	215	219.55	8358	219.55	down	up	incorrect
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20231103	13.75	13.75	13.75	13.75	34460	13.75
RUCHIRA.NSE	Ruchira Papers Limited	20231103	136	140.3	135.65	138.45	79734	138.45	up	up	correct
RUPA.NSE	Rupa & Company Limited	20231103	248.25	252	248	249.7	54407	249.7	up	up	correct
RVHL.NSE	Ravinder Heights Limited	20231103	32.5	33.65	32.5	33.65	21060	33.65	up	down	incorrect
RVNL.NSE	Rail Vikas Nigam Limited	20231103	155.05	155.7	153.4	154	8110790	154	down	down	correct
S&SPOWER.NSE	S&S Power Switchgear Limited	20231103	126.95	130.05	126.95	130.05	7737	130.05	up	up	correct
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20231103	4.9	4.9	4.9	4.9	2247	4.9
SABTN.NSE	Sri Adhikari Brothers Television Network Limited	20231103	1.65	1.65	1.65	1.65	0	1.65
SADBHAV.NSE	Sadbhav Engineering Limited	20231103	17	17	17	17	1355174	17
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20231103	4.05	4.05	4.05	4.05	79032	4.05
SAFARI.NSE	Safari Industries (India) Limited	20231103	4125	4350	4060	4316.65	95273	4314.0634	up	up	correct
SAGARDEEP.NSE	Sagardeep Alloys Limited	20231103	27	27.75	26.55	26.9	62206	26.9	down	up	incorrect
SAGCEM.NSE	Sagar Cements Limited	20231103	242.25	248	238.4	245.5	94065	245.5	up	up	correct
SAIL.NSE	Steel Authority of India Limited	20231103	85.8	85.85	84.6	84.9	7685817	84.9	down	down	correct
SAKAR.NSE	Sakar Healthcare Limited	20231103	343.95	353.4	340.1	346.4	15144	346.4	up	up	correct
SAKHTISUG.NSE	Sakthi Sugars Limited	20231103	30.5	32.1	30.35	31.1	1727193	31.1	up	down	incorrect
SAKSOFT.NSE	Saksoft Limited	20231103	368.8	373.7	365.35	371.5	119902	371.5	up	up	correct
SAKUMA.NSE	Sakuma Exports Limited	20231103	16.4	16.9	16.2	16.4	166467	16.4
SALASAR.NSE	Salasar Techno Engineering Limited	20231103	46.25	46.65	45.5	45.6	366660	45.6	down	down	correct
SALONA.NSE	Salona Cotspin Limited	20231103	286.35	290	285.05	286.65	422	286.65	up	up	correct
SALSTEEL.NSE	S.A.L. Steel Limited	20231103	16.2	16.35	15.95	16.2	118231	16.2
SALZERELEC.NSE	Salzer Electronics Limited	20231103	400.05	403.3	394.55	400.85	75549	400.85	up	up	correct
SAMBHAAV.NSE	Sambhaav Media Limited	20231103	3.3	3.3	3.1	3.25	24943	3.25	down	down	correct
SANCO.NSE	Sanco Industries Limited	20231103	6.4	6.5	6.3	6.5	15151	6.5	up	up	correct
SANDESH.NSE	The Sandesh Limited	20231103	1023.7	1049	1023	1035.3	2742	1035.3	up	up	correct
SANDHAR.NSE	Sandhar Technologies Limited	20231103	381.2	392.35	377.6	386.8	71485	386.8	up	up	correct
SANGAMIND.NSE	Sangam (India) Limited	20231103	313.1	319.05	307.05	314	43407	314	up	up	correct
SANGHIIND.NSE	Sanghi Industries Limited	20231103	118	118.5	115.65	116	241576	116	down	up	incorrect
SANGHVIMOV.NSE	Sanghvi Movers Limited	20231103	735.35	773	735	760.25	201951	760.25	up	up	correct
SANGINITA.NSE	Sanginita Chemicals Limited	20231103	25.3	26.4	23.15	25.7	270218	25.7	up	up	correct
SANOFI.NSE	Sanofi India Limited	20231103	7600	7640	7554.55	7625.85	19448	7625.85	up	up	correct
SANWARIA.NSE	Sanwaria Consumer Limited	20231103	0.35	0.35	0.35	0.35	0	0.35
SARDAEN.NSE	Sarda Energy & Minerals Limited	20231103	202.95	223.4	202.9	215.65	569408	215.65	up	up	correct
SAREGAMA.NSE	Saregama India Limited	20231103	339.45	341.65	331.35	334.85	341111	334.85	down	down	correct
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20231103	47.95	48.1	45.85	46.75	92654	46.75	down	up	incorrect
SASKEN.NSE	Sasken Technologies Limited	20231103	1162.55	1184.95	1156.1	1170.15	20607	1170.15	up	up	correct
SASTASUNDR.NSE	Sastasundar Ventures Limited	20231103	331.95	341.65	323	335.9	59889	335.9	up	up	correct
SATIA.NSE	Satia Industries Limited	20231103	125.7	128.6	121.6	123	1577206	123	down	down	correct
SATIN.NSE	Satin Creditcare Network Limited	20231103	253.7	271.7	253.65	262.75	3335614	262.75	up	down	incorrect
SBCL.NSE	Shivalik Bimetal Controls Limited	20231103	544.05	548	530.05	534.2	99342	534.2	down	down	correct
SBICARD.NSE	SBI Cards and Payment Services Limited	20231103	750	752.65	745.95	747.2	946847	747.2	down	up	incorrect
SBIETFCON.NSE	SBI Funds Management Private Limited	20231103	84.55	86.28	83.75	85.77	1390	85.77	up	up	correct
SBIETFIT.NSE	SBI Funds Management Private Limited	20231103	323.36	325.83	323.36	325.31	12013	325.31	up	up	correct
SBIETFPB.NSE	SBI Mutual Fund	20231103	226.45	227.29	226.01	226.59	616	226.59	up	up	correct
SBIETFQLTY.NSE	SBI Mutual Fund	20231103	171	171.98	170.94	171.71	1363	171.71	up	down	incorrect
SBILIFE.NSE	SBI Life Insurance Company Limited	20231103	1344.8	1349.95	1326.1	1329.35	690163	1329.35	down	up	incorrect
SBIN.NSE	State Bank of India	20231103	576	579.5	573.45	578.15	11371371	578.15	up	up	correct
SCHAEFFLER.NSE	Schaeffler India Limited	20231103	2680	2772.95	2665.65	2737.6	100414	2737.6	up	down	incorrect
SCHAND.NSE	S Chand and Company Limited	20231103	251.6	252.1	248	249.2	21022	249.2	down	down	correct
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20231103	327	330.9	324.7	328.9	222711	328.9	up	down	incorrect
SCI.NSE	The Shipping Corporation of India Limited	20231103	140.45	140.8	138.4	139	803099	139	down	down	correct
SDBL.NSE	Som Distilleries & Breweries Limited	20231103	318.8	330.9	316.3	324.4	424715	324.4	up	up	correct
SEAMECLTD.NSE	Seamec Limited	20231103	688.55	707.9	680	687.85	35251	687.85	down	down	correct
SECURKLOUD.NSE	SecureKloud Technologies Limited	20231103	36.9	36.9	36	36.2	27081	36.2	down	down	correct
SELAN.NSE	Selan Exploration Technology Limited	20231103	439	444.05	433.05	436.65	40644	436.65	down	down	correct
SEQUENT.NSE	Sequent Scientific Limited	20231103	97.9	101.15	97.9	99.95	1509385	99.95	up	up	correct
SERVOTECH.NSE	Servotech Power Systems Limited	20231103	78.1	79	77	77.7	121690	77.7	down	up	incorrect
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20231103	341.9	350.75	341.5	348.1	59482	348.1	up	up	correct
SETCO.NSE	Setco Automotive Limited	20231103	6.65	6.75	6.65	6.65	19316	6.65
SETF10GILT.NSE	SBI Mutual Fund	20231103	218.75	218.94	218.31	218.73	2559	218.73	down	down	correct
SETFGOLD.NSE	SBI Mutual Fund	20231103	53.49	53.49	53.17	53.37	341254	53.37	down	down	correct
SETFNIF50.NSE	SBI Mutual Fund	20231103	201.34	201.49	200.35	200.98	185841	200.98	down	down	correct
SETFNIFBK.NSE	SBI Mutual Fund	20231103	437.23	438.94	437.23	438.48	91848	438.48	up	up	correct
SETFNN50.NSE	SBI Mutual Fund	20231103	469.99	471	466.91	470.92	15288	470.92	up	up	correct
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20231103	0.8	0.8	0.8	0.8	0	0.8
SEYAIND.NSE	Seya Industries Limited	20231103	27.2	28.2	27.2	27.2	871	27.2
SFL.NSE	Sheela Foam Limited	20231103	1080	1095	1062	1069.05	134218	1069.05	down	down	correct
SGIL.NSE	Synergy Green Industries Limited	20231103	236.6	236.6	236.6	236.6	2515	236.6
SGL.NSE	STL Global Limited	20231103	15.05	15.5	15	15.2	9814	15.2	up	up	correct
SHAHALLOYS.NSE	Shah Alloys Limited	20231103	54.5	54.9	54.5	54.5	1344	54.5
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20231103	1062	1078.8	1044.3	1057	161937	1057	down	up	incorrect
SHALBY.NSE	Shalby Limited	20231103	287.75	301	287.5	291.8	1384406	291.8	up	up	correct
SHALPAINTS.NSE	Shalimar Paints Limited	20231103	183.5	183.5	179.6	180.45	66686	180.45	down	down	correct
SHANKARA.NSE	Shankara Building Products Limited	20231103	736.9	756.7	732.65	743	59287	743	up	up	correct
SHANTI.NSE	Shanti Overseas (India) Limited	20231103	19.7	20	19.15	19.25	21374	19.25	down	up	incorrect
SHANTIGEAR.NSE	Shanthi Gears Limited	20231103	459.4	461.9	451.55	454.5	37632	454.5	down	down	correct
SHARDACROP.NSE	Sharda Cropchem Limited	20231103	404.3	412.55	400.65	410	61148	410	up	up	correct
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20231103	952	979	947.8	973.35	31421	973.35	up	up	correct
SHAREINDIA.NSE	Share India Securities Limited	20231103	1579.65	1579.65	1534.95	1540.35	193821	1540.35	down	down	correct
SHARIABEES.NSE	Nippon India Mutual Fund	20231103	421.06	434.98	421.06	430.38	575	430.38	up	down	incorrect
SHEMAROO.NSE	Shemaroo Entertainment Limited	20231103	157.5	157.5	146.25	147.45	114822	147.45	down	up	incorrect
SHILPAMED.NSE	Shilpa Medicare Limited	20231103	350.9	361.8	350.85	359.2	284426	359.2	up	up	correct
SHIVAMAUTO.NSE	Shivam Autotech Limited	20231103	30.15	31	30.15	30.7	21866	30.7	up	up	correct
SHIVAMILLS.NSE	Shiva Mills Limited	20231103	76.75	78.2	75.45	75.9	13086	75.9	down	down	correct
SHIVATEX.NSE	Shiva Texyarn Limited	20231103	126.7	133.6	126.65	129.9	11660	129.9	up	up	correct
SHK.NSE	S H Kelkar and Company Limited	20231103	150.95	150.95	145.85	147.4	177673	147.4	down	down	correct
SHOPERSTOP.NSE	Shoppers Stop Limited	20231103	630	638.75	626.3	628.7	24398	628.7	down	down	correct
SHRADHA.NSE	Shradha Infraprojects Limited	20231103	48.9	49.4	47.65	48.45	25943	48.45	down	down	correct
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20231103	86	87.15	85.5	86.25	277091	86.25	up	up	correct
SHREECEM.NSE	Shree Cement Limited	20231103	25999	26145	25880	25957.85	7457	25957.85	down	down	correct
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20231103	189	198	186	192.05	126304	192.05	up	up	correct
SHREERAMA.NSE	Shree Rama Multi	20231103	27	27	27	27	14523	27
SHRENIK.NSE	Shrenik Limited	20231103	1	1	0.95	0.95	1539322	0.95	down	down	correct
SHREYANIND.NSE	Shreyans Industries Limited	20231103	283.7	285.1	283.7	283.7	13384	283.7
SHREYAS.NSE	Shreyas Shipping and Logistics Limited	20231103	305.35	316.8	303.6	312.7	68783	312.7	up	up	correct
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20231103	999	1007.5	990	1001.5	11508	1001.5	up	up	correct
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20231103	19.35	20.8	19.35	20.1	567768	20.1	up	up	correct
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20231103	436.9	441.8	430	440	431701	440	up	up	correct
SHYAMTEL.NSE	Shyam Telecom Limited	20231103	7.5	7.5	7.2	7.5	458	7.5
SIEMENS.NSE	Siemens Limited	20231103	3395	3395	3353.7	3367.55	253889	3367.55	down	down	correct
SIGIND.NSE	Signet Industries Limited	20231103	63.1	65.55	62	65.45	48108	65.45	up	up	correct
SIL.NSE	Standard Industries Limited	20231103	22.05	22.5	21.75	22.05	50572	22.05
SILGO.NSE	Silgo Retail Limited	20231103	26.75	26.75	24.8	25.2	159508	25.2	down	down	correct
SILINV.NSE	SIL Investments Limited	20231103	384	385	365	367.9	10589	367.9	down	up	incorrect
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20231103	16.35	16.35	15.75	16.1	4127	16.1	down	down	correct
SIMBHALS.NSE	Simbhaoli Sugars Limited	20231103	30.45	31.6	30.45	31.15	92227	31.15	up	down	incorrect
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20231103	66.6	68.5	66.55	66.6	90123	66.6
SINTERCOM.NSE	Sintercom India Limited	20231103	128.35	130	128.3	129.45	2681	129.45	up	up	correct
SIRCA.NSE	Sirca Paints India Limited	20231103	360.5	372	360.1	369	53777	369	up	up	correct
SIS.NSE	SIS Limited	20231103	430.8	435.4	429.85	431.45	22428	431.45	up	up	correct
SITINET.NSE	SITI Networks Limited	20231103	0.7	0.75	0.7	0.7	818293	0.7
SIYSIL.NSE	Siyaram Silk Mills Limited	20231103	523	529.95	518.25	520.3	75075	516.4409	down	down	correct
SJVN.NSE	SJVN Limited	20231103	75.3	75.55	73.55	73.85	15893638	73.85	down	down	correct
SKFINDIA.NSE	SKF India Limited	20231103	4876.5	4897.7	4805.05	4838.85	11382	4838.85	down	down	correct
SKIL.NSE	SKIL Infrastructure Limited	20231103	4.85	4.85	4.85	4.85	0	4.85
SKIPPER.NSE	Skipper Limited	20231103	234.95	237.65	234	234.7	185207	234.7	down	down	correct
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20231103	429	431	420	423.4	73028	423.4	down	down	correct
SMARTLINK.NSE	Smartlink Holdings Limited	20231103	171.4	176.8	171	173.3	5669	173.3	up	up	correct
SMCGLOBAL.NSE	SMC Global Securities Limited	20231103	91.5	91.5	87.5	87.9	162830	87.9	down	down	correct
SMLISUZU.NSE	SML Isuzu Limited	20231103	1399.7	1437.3	1284.15	1294.7	364753	1294.7	down	down	correct
SMSLIFE.NSE	SMS Lifesciences India Limited	20231103	504.5	510	489.8	502.9	2333	502.9	down	up	incorrect
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20231103	120	122.4	119.25	119.7	83190	119.7	down	down	correct
SNOWMAN.NSE	Snowman Logistics Limited	20231103	50	51.8	49.6	50.6	797813	50.6	up	up	correct
SOBHA.NSE	Sobha Limited	20231103	749.5	776.95	749.5	767.55	641775	767.55	up	up	correct
SOLARA.NSE	Solara Active Pharma Sciences Limited	20231103	343.5	347.7	335.05	341.65	296535	341.65	down	down	correct
SOLARINDS.NSE	Solar Industries India Limited	20231103	5346.5	5633.2	5346.5	5577.5	127361	5577.5	up	up	correct
SOMANYCERA.NSE	Somany Ceramics Limited	20231103	661	667.7	658.5	659.95	43536	659.95	down	up	incorrect
SOMATEX.NSE	Soma Textiles & Industries Limited	20231103	19.4	19.65	19	19.3	9572	19.3	down	down	correct
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20231103	91.7	94.5	90.5	90.5	22068	90.5	down	down	correct
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20231103	543.5	549.9	540.3	548.45	784444	548.45	up	up	correct
SONATSOFTW.NSE	Sonata Software Limited	20231103	1210	1234	1190	1226.4	731356	1219.5225	up	down	incorrect
SOTL.NSE	Savita Oil Technologies Limited	20231103	329.25	333.7	326.6	327.5	70273	327.5	down	down	correct
SOUTHBANK.NSE	The South Indian Bank Limited	20231103	24.7	25.35	24.65	25.05	26503287	25.05	up	up	correct
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20231103	183	183.3	169.25	172.6	152421	172.6	down	down	correct
SPAL.NSE	S.P. Apparels Limited	20231103	548.25	574	548.25	558.3	30308	558.3	up	down	incorrect
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20231103	873.9	924.7	873.9	918.05	500142	918.05	up	up	correct
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20231103	239	242.35	236.5	240.3	586325	240.3	up	down	incorrect
SPCENET.NSE	Spacenet Enterprises India Limited	20231103	24.35	25.35	24.3	25.1	1830518	25.1	up	up	correct
SPECIALITY.NSE	Speciality Restaurants Limited	20231103	180.7	181.95	178.6	179.7	31233	179.7	down	down	correct
SPENCERS.NSE	Spencer's Retail Limited	20231103	66.95	69.95	66.75	68.85	130763	68.85	up	up	correct
SPENTEX.NSE	CLC Industries Limited	20231103	2.7	2.7	2.65	2.7	106481	2.7
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20231103	69.5	70.25	68.15	68.6	897436	68.6	down	down	correct
SPLIL.NSE	SPL Industries Limited	20231103	64.05	65.45	64.05	64.8	22657	64.8	up	up	correct
SPMLINFRA.NSE	SPML Infra Limited	20231103	54.05	55.65	54.05	54.05	6964	54.05
SPTL.NSE	Sintex Plastics Technology Limited	20231103	1.15	1.15	1.1	1.15	843377	1.15
SPYL.NSE	Shekhawati Poly	20231103	0.55	0.6	0.55	0.6	147612	0.6	up	up	correct
SREEL.NSE	Sreeleathers Limited	20231103	254.8	256.4	250.9	252.3	11880	252.3	down	up	incorrect
SREINFRA.NSE	Srei Infrastructure Finance Limited	20231103	2.1	2.1	2.1	2.1	0	2.1
SRF.NSE	SRF Limited	20231103	2252	2268.95	2235.8	2253.35	224509	2253.35	up	up	correct
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20231103	555.55	563.25	536.1	546.8	28198	546.8	down	down	correct
SRPL.NSE	Shree Ram Proteins Limited	20231103	1	1.05	1	1	1149384	1
SSWL.NSE	Steel Strips Wheels Limited	20231103	278.95	281.8	270.6	273.45	249540	273.45	down	down	correct
STAR.NSE	Strides Pharma Science Limited	20231103	501.9	504.05	468.5	473.5	936693	473.5	down	down	correct
STARCEMENT.NSE	Star Cement Limited	20231103	158.8	159.8	155.75	156.85	156047	156.85	down	up	incorrect
STARPAPER.NSE	Star Paper Mills Limited	20231103	211.45	216.2	210.35	214.2	45410	214.2	up	up	correct
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20231103	118.95	119.75	116.95	117.4	56327	117.4	down	down	correct
STEELCITY.NSE	Steel City Securities Limited	20231103	64.55	66.95	64.5	66.15	18369	66.15	up	down	incorrect
STEELXIND.NSE	Steel Exchange India Limited	20231103	8.9	8.9	8.65	8.75	1881981	8.75	down	down	correct
STEL.NSE	STEL Holdings Limited	20231103	227.25	232.8	225.25	231.2	10166	231.2	up	up	correct
STERTOOLS.NSE	Sterling Tools Limited	20231103	336	343.3	333.5	340.1	54932	340.1	up	up	correct
STLTECH.NSE	Sterlite Technologies Limited	20231103	138.5	138.8	136.1	136.65	877428	136.65	down	down	correct
STOVEKRAFT.NSE	Stove Kraft Limited	20231103	516.25	521.1	510	512	49261	512	down	down	correct
STYLAMIND.NSE	Stylam Industries Limited	20231103	1729	1745	1696.05	1737.3	21717	1737.3	up	up	correct
SUBEXLTD.NSE	Subex Limited	20231103	30.9	31.85	30.8	31.5	3504235	31.5	up	up	correct
SUBROS.NSE	Subros Limited	20231103	374.7	388.4	372.4	385.5	50575	385.5	up	up	correct
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20231103	481.4	490	480	487.95	83609	487.95	up	up	correct
SUMEETINDS.NSE	Sumeet Industries Limited	20231103	3	3.05	3	3.05	48378	3.05	up	up	correct
SUMICHEM.NSE	Sumitomo Chemical India Limited	20231103	373.3	377.6	371	372.2	248096	372.2	down	down	correct
SUMIT.NSE	Sumit Woods Limited	20231103	29.25	30	28.3	29.15	100883	29.15	down	down	correct
SUMMITSEC.NSE	Summit Securities Limited	20231103	1065	1074.95	1050	1056.55	10887	1056.55	down	down	correct
SUNDARAM.NSE	Sundaram Multi Pap Limited	20231103	2.95	3	2.9	2.95	662175	2.95
SUNDARMFIN.NSE	Sundaram Finance Limited	20231103	3206	3275	3197.7	3221.6	71907	3221.6	up	up	correct
SUNDARMHLD.NSE	Sundaram Finance Holdings Limited	20231103	134.3	144	133.05	142.8	1671478	142.8	up	up	correct
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20231103	603.4	603.4	591.05	603.4	2158	603.4
SUNDRMFAST.NSE	Sundram Fasteners Limited	20231103	1287.25	1307	1267.75	1278.7	85006	1278.7	down	down	correct
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20231103	174.75	178.75	173.05	175.05	222615	175.05	up	up	correct
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20231103	1138.5	1145.7	1131.5	1141.1	1741756	1141.1	up	up	correct
SUNTECK.NSE	Sunteck Realty Limited	20231103	447.3	455	445.2	449.3	281266	449.3	up	up	correct
SUNTV.NSE	Sun TV Network Limited	20231103	644.65	656.4	640.85	652.75	967978	652.75	up	up	correct
SUPERHOUSE.NSE	Superhouse Limited	20231103	224.65	225	222.15	223.9	4120	223.9	down	up	incorrect
SUPERSPIN.NSE	Super Spinning Mills Limited	20231103	8.55	8.55	8.2	8.3	75090	8.3	down	down	correct
SUPRAJIT.NSE	Suprajit Engineering Limited	20231103	373.55	377.85	368.2	373.05	316949	373.05	down	up	incorrect
SUPREMEENG.NSE	Supreme Engineering Limited	20231103	0.7	0.7	0.65	0.7	157595	0.7
SUPREMEIND.NSE	The Supreme Industries Limited	20231103	4516.05	4520.05	4356	4379.45	133753	4371.4883	down	down	correct
SURANASOL.NSE	Surana Solar Limited	20231103	24	24.2	23.4	23.55	50135	23.55	down	down	correct
SURANAT&P.NSE	Surana Telecom and Power Limited	20231103	10.95	11.75	10.7	11.4	229730	11.4	up	up	correct
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20231103	62.25	68.35	60.55	63.9	61508	63.9	up	up	correct
SURYAROSNI.NSE	Surya Roshni Limited	20231103	527.1	543.05	527.1	532	555573	529.4099	up	up	correct
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20231103	155.2	157.8	153.6	155.4	184442	155.4	up	down	incorrect
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20231103	58.4	60	57.5	59.35	676344	59.35	up	up	correct
SUULD.NSE	Suumaya Industries Limited	20231103	7.6	7.6	7.5	7.6	15294	7.6
SUVEN.NSE	Suven Life Sciences Limited	20231103	76.6	79.95	75.75	77.95	850715	77.95	up	up	correct
SUVENPHAR.NSE	Suven Pharmaceuticals Limited	20231103	576.5	585.5	552.05	557	347532	557	down	down	correct
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20231103	4.45	4.45	4.3	4.4	120735	4.4	down	up	incorrect
SUZLON.NSE	Suzlon Energy Limited	20231103	33.2	34.25	33	34.25	76623253	34.25	up	up	correct
SVPGLOB.NSE	Svp Global Ventures Ltd	20231103	7.85	8	7.7	7.85	61529	7.85
SWANENERGY.NSE	Swan Energy Limited	20231103	387	394.45	384.1	386	1129863	386	down	down	correct
SWARAJENG.NSE	Swaraj Engines Limited	20231103	2060.05	2079.95	2010.9	2021.35	4100	2021.35	down	down	correct
SWELECTES.NSE	Swelect Energy Systems Limited	20231103	645.5	686	635.1	657.55	216301	657.55	up	up	correct
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20231103	265.15	277.45	261.2	275.25	1296580	275.25	up	up	correct
SYMPHONY.NSE	Symphony Limited	20231103	842	849.8	840	846.95	19534	846.95	up	up	correct
SYNGENE.NSE	Syngene International Limited	20231103	690.8	695.6	687.8	693.6	350060	693.6	up	up	correct
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20231103	126.05	129	126	126.45	1512	126.45	up	up	correct
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20231103	231.35	232.8	224.7	228	113550	228	down	down	correct
TAKE.NSE	TAKE Solutions Limited	20231103	19.75	20.25	19.75	19.9	53204	19.9	up	up	correct
TALBROAUTO.NSE	Talbros Automotive Components Limited	20231103	232.85	234.55	228.7	230.25	222667	230.25	down	down	correct
TANLA.NSE	Tanla Platforms Limited	20231103	952	958	932.7	935.75	306614	935.75	down	down	correct
TARAPUR.NSE	Tarapur Transformers Limited	20231103	4.65	4.65	4.6	4.65	4534	4.65
TARC.NSE	TARC Limited	20231103	102	103.9	99.55	103.1	1279660	103.1	up	up	correct
TARMAT.NSE	Tarmat Limited	20231103	87.2	89.55	84.6	85.05	112678	85.05	down	down	correct
TASTYBITE.NSE	Tasty Bite Eatables Limited	20231103	16450	16528.05	16293.15	16378.45	1643	16378.45	down	down	correct
TATACHEM.NSE	Tata Chemicals Limited	20231103	963.95	964.95	956.85	958.6	280436	958.6	down	up	incorrect
TATACOFFEE.NSE	Tata Coffee Limited	20231103	267.1	269.7	265.2	266.25	886430	266.25	down	down	correct
TATACOMM.NSE	Tata Communications Limited	20231103	1714.95	1723.05	1694.05	1703.6	434636	1703.6	down	up	incorrect
TATACONSUM.NSE	Tata Consumer Products Limited	20231103	912	919.3	911.25	913.7	901911	913.7	up	up	correct
TATAELXSI.NSE	Tata Elxsi Limited	20231103	7519	7640	7501.1	7617	75629	7617	up	up	correct
TATAINVEST.NSE	Tata Investment Corporation Limited	20231103	3197	3238.95	3181.4	3193.95	60943	3193.95	down	up	incorrect
TATAMETALI.NSE	Tata Metaliks Limited	20231103	901.55	905.15	889.5	891.6	14389	891.6	down	down	correct
TATAMOTORS.NSE	Tata Motors Limited	20231103	662	666	646.2	647.5	23087856	647.5	down	up	incorrect
TATAMTRDVR.NSE	Tata Motors Limited	20231103	449.9	450	439.7	441.5	4845835	441.5	down	down	correct
TATAPOWER.NSE	The Tata Power Company Limited	20231103	245.85	246.15	243.9	244.6	5030180	244.6	down	down	correct
TATASTEEL.NSE	Tata Steel Limited	20231103	118.2	118.6	117.1	117.3	31747230	117.3	down	down	correct
TATASTLLP.NSE	Tata Steel Long Products Limited	20231103	783.25	783.25	774.15	776.05	28789	776.05	down	down	correct
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20231103	1448.05	1479	1399.9	1422.95	48329	1422.95	down	down	correct
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20231103	120	128.3	119	127.15	958707	127.15	up	up	correct
TCI.NSE	Transport Corporation of India Limited	20231103	810	819	805.15	817.05	17607	814.7286	up	up	correct
TCIEXP.NSE	TCI Express Limited	20231103	1326.3	1335	1317	1324.85	10685	1324.85	down	down	correct
TCIFINANCE.NSE	TCI Finance Limited	20231103	3.15	3.15	3.15	3.15	0	3.15
TCNSBRANDS.NSE	TCNS Clothing Co. Limited	20231103	356.25	360.45	355	356.9	92151	356.9	up	up	correct
TCPLPACK.NSE	TCPL Packaging Limited	20231103	2124.9	2177	2124.85	2149.5	6950	2149.5	up	up	correct
TCS.NSE	Tata Consultancy Services Limited	20231103	3382	3387.9	3344.3	3350.9	1402598	3350.9	down	down	correct
TDPOWERSYS.NSE	TD Power Systems Limited	20231103	244	247	238.75	243.65	124614	243.65	down	up	incorrect
TEAMLEASE.NSE	TeamLease Services Limited	20231103	2383.65	2407.55	2374.7	2386.8	5644	2386.8	up	up	correct
TECHIN.NSE	Techindia Nirman Limited	20231103	15.4	15.5	15	15.4	3709	15.4
TECHM.NSE	Tech Mahindra Limited	20231103	1124	1136	1116	1133.1	1108121	1133.1	up	down	incorrect
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20231103	495.4	501.8	486.55	490.15	57720	490.15	down	up	incorrect
TEJASNET.NSE	Tejas Networks Limited	20231103	851	854.8	838.2	844.35	155517	844.35	down	down	correct
TEMBO.NSE	Tembo Global Industries Limited	20231103	232.05	236	220.25	223.65	42743	223.65	down	down	correct
TERASOFT.NSE	Tera Software Limited	20231103	43.6	45.35	43.6	43.95	24650	43.95	up	up	correct
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20231103	86.75	88.1	84.6	86.05	705192	86.05	down	down	correct
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20231103	73.7	76.55	73.7	76.55	68585	76.55	up	up	correct
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20231103	124.45	127.4	123.95	126.9	1104293	126.9	up	up	correct
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20231103	103.6	106.65	102.95	105.2	553541	105.2	up	up	correct
TFL.NSE	Transwarranty Finance Limited	20231103	9.55	9.6	9.1	9.45	11157	9.45	down	up	incorrect
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20231103	11.5	12.5	11.3	12.45	637093	12.45	up	up	correct
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20231103	1251	1260	1213.05	1230.35	43507	1230.35	down	down	correct
THEINVEST.NSE	The Investment Trust of India Limited	20231103	82.55	84	81.85	83.2	6809	83.2	up	down	incorrect
THEMISMED.NSE	Themis Medicare Limited	20231103	153.9	161	152.5	157.7	44388	157.7	up	up	correct
THERMAX.NSE	Thermax Limited	20231103	2916	2977.25	2875.15	2941.35	39694	2941.35	up	up	correct
THOMASCOOK.NSE	Thomas Cook (India) Limited	20231103	145	146	137.85	144.5	1032143	144.5	down	down	correct
THOMASCOTT.NSE	Thomas Scott (India) Limited	20231103	118.95	118.95	118.9	118.95	1952	118.95
THYROCARE.NSE	Thyrocare Technologies Limited	20231103	549.95	563.8	542	549.5	36074	549.5	down	down	correct
TI.NSE	Tilaknagar Industries Ltd.	20231103	232.75	248.25	223.35	242.9	11147503	242.9	up	up	correct
TIDEWATER.NSE	Tide Water Oil Co. (India) Limited	20231103	1185.45	1193.7	1167	1168.75	22163	1168.75	down	down	correct
TIIL.NSE	Technocraft Industries (India) Limited	20231103	2121.95	2121.95	2066.4	2078.6	30207	2078.6	down	down	correct
TIINDIA.NSE	Tube Investments of India Limited	20231103	3137.7	3227	3126.85	3199.35	76275	3199.35	up	up	correct
TIJARIA.NSE	Tijaria Polypipes Limited	20231103	5.8	6.15	5.75	5.85	5582	5.85	up	up	correct
TIL.NSE	TIL Limited	20231103	310.35	315.95	310.35	310.35	230	310.35
TIMESGTY.NSE	Times Guaranty Limited	20231103	76.4	76.95	72.35	73.7	60274	73.7	down	up	incorrect
TIMETECHNO.NSE	Time Technoplast Limited	20231103	166.2	169.25	163.6	164.3	2806802	164.3	down	down	correct
TIMKEN.NSE	Timken India Limited	20231103	2900.2	2962.35	2880.9	2938.05	76864	2938.05	up	up	correct
TINPLATE.NSE	The Tinplate Company of India Limited	20231103	376.85	377.4	372	372.35	85799	372.35	down	down	correct
TIPSINDLTD.NSE	Tips Industries Limited	20231103	363.9	364.9	338.7	348.05	220595	348.05	down	down	correct
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20231103	198.5	199.9	195.3	196.4	146934	196.4	down	down	correct
TIRUPATIFL.NSE	Tirupati Forge Limited	20231103	10.65	10.7	10.25	10.5	527761	10.5	down	down	correct
TITAN.NSE	Titan Company Limited	20231103	3205.15	3288	3205.05	3274.5	1355614	3274.5	up	up	correct
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20231103	89.9	91.45	89	89.7	338994	89.7	down	down	correct
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20231103	281.4	287.1	279	282.8	268753	282.8	up	up	correct
TNTELE.NSE	Tamilnadu Telecommunications Limited	20231103	6.95	7.15	6.55	6.9	24833	6.9	down	down	correct
TOKYOPLAST.NSE	Tokyo Plast International Limited	20231103	102.55	106.9	102	104.4	31171	104.4	up	up	correct
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20231103	1935.4	1967.9	1932.65	1960.4	401602	1960.4	up	up	correct
TORNTPOWER.NSE	Torrent Power Limited	20231103	732	768.9	732	745.5	716268	745.5	up	up	correct
TOTAL.NSE	Total Transport Systems Limited	20231103	130.7	131	127.85	128.3	17613	128.3	down	down	correct
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20231103	206.1	221.9	206.1	215.25	6285	215.25	up	down	incorrect
TPLPLASTEH.NSE	TPL Plastech Limited	20231103	52.05	57.4	51.5	54.15	1674130	54.15	up	up	correct
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20231103	20.25	20.25	19.15	19.35	46056	19.35	down	down	correct
TREJHARA.NSE	Trejhara Solutions Limited	20231103	144.75	144.75	144.75	144.75	12833	144.75
TRENT.NSE	Trent Limited	20231103	2195	2198.95	2180	2196.5	230437	2196.5	up	up	correct
TRF.NSE	TRF Limited	20231103	270.6	276.8	265.35	268.95	342666	268.95	down	down	correct
TRIDENT.NSE	Trident Limited	20231103	35.2	35.45	34.85	34.95	4844938	34.95	down	down	correct
TRIGYN.NSE	Trigyn Technologies Limited	20231103	116	117.45	116	116.8	61286	116.8	up	up	correct
TRIL.NSE	Transformers and Rectifiers (India) Limited	20231103	166.4	189.9	162.1	179.1	8853013	179.1	up	up	correct
TRITURBINE.NSE	Triveni Turbine Limited	20231103	391.75	402.45	381.8	392.5	1656812	392.5	up	up	correct
TRIVENI.NSE	Triveni Engineering & Industries Limited	20231103	366.4	369	358	361.2	418440	361.2	down	down	correct
TTKHLTCARE.NSE	TTK Healthcare Limited	20231103	1262.2	1314.8	1249	1258.05	78124	1258.05	down	down	correct
TTKPRESTIG.NSE	TTK Prestige Limited	20231103	787.15	798	782.05	787.95	29003	787.95	up	up	correct
TTL.NSE	T.T. Limited	20231103	92.1	98	92.1	96.05	59401	96.05	up	up	correct
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20231103	88	89	87.05	87.3	1989920	87.3	down	up	incorrect
TV18BRDCST.NSE	TV18 Broadcast Limited	20231103	41.95	43.45	41.9	42.4	11207539	42.4	up	up	correct
TVSELECT.NSE	TVS Electronics Limited	20231103	347	354.05	345.15	346.4	51221	346.4	down	down	correct
TVSMOTOR.NSE	TVS Motor Company Limited	20231103	1577.9	1601.3	1572.5	1599.1	552856	1599.1	up	down	incorrect
TVSSRICHAK.NSE	TVS Srichakra Limited	20231103	4043.5	4198	4040.2	4170.6	29435	4170.6	up	up	correct
TVTODAY.NSE	T.V. Today Network Limited	20231103	193.95	203	193.2	202.2	513971	202.2	up	up	correct
TVVISION.NSE	TV Vision Limited	20231103	3.8	3.8	3.8	3.8	1802	3.8
UBL.NSE	United Breweries Limited	20231103	1620	1626	1606.15	1613.15	206266	1613.15	down	down	correct
UCOBANK.NSE	UCO Bank	20231103	38.2	38.35	36.9	37.5	22772040	37.5	down	down	correct
UFLEX.NSE	Uflex Limited	20231103	428.7	437.35	427.15	435	91577	435	up	up	correct
UFO.NSE	UFO Moviez India Limited	20231103	120.6	120.6	109.65	110.65	437874	110.65	down	down	correct
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20231103	96	98.4	95.85	96.85	307780	96.85	up	up	correct
UGROCAP.NSE	UGRO Capital Limited	20231103	290.05	293.15	287.1	289.4	156362	289.4	down	down	correct
UJAAS.NSE	Ujaas Energy Limited	20231103	1500	1500	1500	1500	0	1500
UJJIVAN.NSE	Ujjivan Financial Services Limited	20231103	540	545	530	534.2	525095	534.2	down	down	correct
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20231103	53.5	54	52.9	53.85	10229924	53.85	up	up	correct
ULTRACEMCO.NSE	UltraTech Cement Limited	20231103	8475	8530	8436	8522.6	243686	8522.6	up	up	correct
UMANGDAIRY.NSE	Umang Dairies Limited	20231103	71.8	72.4	69.25	70.65	25606	70.65	down	down	correct
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20231103	4.65	4.7	4.65	4.65	30153	4.65
UNICHEMLAB.NSE	Unichem Laboratories Limited	20231103	415.35	415.35	399	400.8	33562	400.8	down	down	correct
UNIDT.NSE	United Drilling Tools Limited	20231103	207.65	211	204.1	205.5	10928	205.5	down	down	correct
UNIENTER.NSE	Uniphos Enterprises Limited	20231103	152.5	154.35	151.6	152.55	3381	152.55	up	down	incorrect
UNIONBANK.NSE	Union Bank of India	20231103	106.5	106.75	104.05	104.5	12041882	104.5	down	up	incorrect
UNITECH.NSE	Unitech Limited	20231103	2.6	2.65	2.55	2.65	2829983	2.65	up	up	correct
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20231103	310.8	316.95	308.6	311.75	1590	311.75	up	up	correct
UNIVASTU.NSE	Univastu India Limited	20231103	124.7	125.8	118.45	121.6	274453	121.6	down	down	correct
UNIVCABLES.NSE	Universal Cables Limited	20231103	518.25	554	511.6	520.7	224480	520.7	up	up	correct
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20231103	416.15	422.75	407	409.3	1569	409.3	down	down	correct
UPL.NSE	UPL Limited	20231103	544.95	551.9	544	550.3	1809034	550.3	up	up	correct
URJA.NSE	Urja Global Limited	20231103	9.9	9.95	9.6	9.7	4675028	9.7	down	down	correct
USHAMART.NSE	Usha Martin Limited	20231103	291.5	300	284.05	286.35	920633	286.35	down	down	correct
UTIAMC.NSE	UTI Asset Management Company Limited	20231103	753.35	769.4	753.35	762.6	53955	762.6	up	up	correct
UTIBANKETF.NSE	Uti Mutual Fund	20231103	44.28	44.28	43.86	44.06	22340	44.06	down	down	correct
UTINEXT50.NSE	UTI Mutual Fund	20231103	47.1	47.43	47.1	47.35	7458	47.35	up	down	incorrect
UTINIFTETF.NSE	UTI Mutual Fund	20231103	208.69	208.69	206.01	206.54	11238	206.54	down	down	correct
UTISENSETF.NSE	UTI Mutual Fund	20231103	683.21	704	683.21	698.42	400	698.42	up	up	correct
UTISXN50.NSE	UTI Mutual Fund	20231103	58.9	59.47	58.9	59.43	156	59.43	up	up	correct
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20231103	462.8	475.8	451.7	455.15	174748	455.15	down	down	correct
V2RETAIL.NSE	V2 Retail Limited	20231103	209.75	209.75	209.75	209.75	2195	209.75
VADILALIND.NSE	Vadilal Industries Limited	20231103	2479.8	2505.1	2458.8	2482.35	2951	2482.35	up	up	correct
VAIBHAVGBL.NSE	Vaibhav Global Limited	20231103	419.5	426.1	417.95	421.55	143100	420.0724	up	up	correct
VAISHALI.NSE	Vaishali Pharma Limited	20231103	139	139.45	136.9	137.9	21647	137.9	down	up	incorrect
VAKRANGEE.NSE	Vakrangee Limited	20231103	17.75	19.45	17.7	18.7	39678783	18.7	up	up	correct
VALIANTORG.NSE	Valiant Organics Limited	20231103	443.9	450.1	436.2	438.75	46437	438.75	down	down	correct
VARDHACRLC.NSE	Vardhman Acrylics Limited	20231103	55.5	55.55	54.2	54.4	28141	54.4	down	down	correct
VARDMNPOLY.NSE	Vardhman Polytex Limited	20231103	54.8	54.8	54.8	54.8	5449	54.8
VARROC.NSE	Varroc Engineering Limited	20231103	472	475	462.65	466.8	206465	466.8	down	down	correct
VASCONEQ.NSE	Vascon Engineers Limited	20231103	80.3	84.5	79	82.05	3891197	82.05	up	up	correct
VASWANI.NSE	Vaswani Industries Limited	20231103	23.6	24.85	23.6	24.25	24084	24.25	up	up	correct
VBL.NSE	Varun Beverages Limited	20231103	934.8	955.9	926.15	951.85	1888793	951.85	up	up	correct
VEDL.NSE	Vedanta Limited	20231103	231.2	235.65	231.2	232.75	9794909	232.75	up	up	correct
VENKEYS.NSE	Venky's (India) Limited	20231103	2022	2039	2002	2010.15	15524	2010.15	down	up	incorrect
VENUSREM.NSE	Venus Remedies Limited	20231103	268.8	273.7	262	263.5	29663	263.5	down	down	correct
VERTOZ.NSE	Vertoz Advertising Limited	20231103	310.15	331.7	310.15	326.55	335348	326.55	up	up	correct
VESUVIUS.NSE	Vesuvius India Limited	20231103	3479	3479	3432.05	3453.25	4472	3453.25	down	down	correct
VETO.NSE	Veto Switchgears and Cables Limited	20231103	114.55	117.25	112.9	115.7	83702	115.7	up	up	correct
VGUARD.NSE	V	20231103	298.6	300.95	295.2	296	94202	296	down	down	correct
VHL.NSE	Vardhman Holdings Limited	20231103	2824	2853.75	2736.05	2755.45	1095	2755.45	down	up	incorrect
VICEROY.NSE	Viceroy Hotels Limited	20231103	360	360	360	360	0	360
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20231103	424.7	425.8	419.2	421.9	11538	421.9	down	down	correct
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20231103	578	587	572.25	579.85	113613	579.85	up	up	correct
VIJIFIN.NSE	Viji Finance Limited	20231103	1.8	1.8	1.7	1.75	80300	1.75	down	down	correct
VIKASECO.NSE	Vikas EcoTech Limited	20231103	3.75	3.75	3.5	3.6	5022078	3.6	down	down	correct
VIKASLIFE.NSE	Vikas Lifecare Limited	20231103	4.7	4.8	4.65	4.65	15621899	4.65	down	down	correct
VIMTALABS.NSE	Vimta Labs Limited	20231103	443.7	448.8	433.9	435.7	52769	435.7	down	down	correct
VINATIORGA.NSE	Vinati Organics Limited	20231103	1715.9	1734.7	1711	1726.85	14399	1726.85	up	down	incorrect
VINDHYATEL.NSE	Vindhya Telelinks Limited	20231103	2550.65	2598.3	2541.2	2552.45	21134	2552.45	up	up	correct
VINEETLAB.NSE	Vineet Laboratories Limited	20231103	54.6	55.7	52.4	52.75	109639	52.75	down	down	correct
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20231103	421	427.8	380.9	407.8	116692	407.8	down	down	correct
VIPCLOTHNG.NSE	VIP Clothing Limited	20231103	52.45	52.45	50.15	50.65	164481	50.65	down	down	correct
VIPIND.NSE	VIP Industries Limited	20231103	597	604	593.1	595.25	256230	595.25	down	down	correct
VIPULLTD.NSE	Vipul Limited	20231103	19.2	19.35	17.8	18	572819	18	down	down	correct
VISAKAIND.NSE	Visaka Industries Limited	20231103	84.55	86.1	84.55	85.6	164837	85.6	up	up	correct
VISASTEEL.NSE	VISA Steel Limited	20231103	15.2	15.2	15.2	15.2	0	15.2
VISESHINFO.NSE	MPS Infotecnics Limited	20231103	0.45	0.45	0.4	0.45	4732719	0.45
VISHAL.NSE	Vishal Fabrics Limited	20231103	22	22.1	21.2	21.55	285390	21.55	down	down	correct
VISHNU.NSE	Vishnu Chemicals Limited	20231103	329.95	330.8	323.65	325.05	58668	325.05	down	down	correct
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20231103	17.2	17.65	17.05	17.15	929683	17.15	down	down	correct
VIVIDHA.NSE	Visagar Polytex Limited	20231103	0.95	0.95	0.85	0.9	1227158	0.9	down	down	correct
VIVIMEDLAB.NSE	Vivimed Labs Limited	20231103	4.95	4.95	4.95	4.95	0	4.95
VLSFINANCE.NSE	VLS Finance Limited	20231103	185.05	188	184.5	185.55	28572	185.55	up	up	correct
VMART.NSE	V	20231103	1680	1725	1670.05	1709.25	133947	1709.25	up	up	correct
VOLTAMP.NSE	Voltamp Transformers Limited	20231103	4893	5300.05	4868.75	5251.6	148800	5251.6	up	up	correct
VOLTAS.NSE	Voltas Limited	20231103	835.65	840	831.95	835.65	408324	835.65
VRLLOG.NSE	VRL Logistics Limited	20231103	670.05	684.95	665.95	676.35	60788	676.35	up	up	correct
VSSL.NSE	Vardhman Special Steels Limited	20231103	217.8	226.8	214.3	224.9	427314	224.9	up	up	correct
VSTIND.NSE	VST Industries Limited	20231103	3242	3242	3190	3195.85	2359	3195.85	down	down	correct
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20231103	3567.45	3620.2	3555	3583.45	10521	3583.45	up	up	correct
VTL.NSE	Vardhman Textiles Limited	20231103	358.6	362.05	354.55	356.45	83518	356.45	down	up	incorrect
WABAG.NSE	VA Tech Wabag Limited	20231103	502.95	513.15	498.15	500.9	369009	500.9	down	down	correct
WALCHANNAG.NSE	Walchandnagar Industries Limited	20231103	162	162	162	162	26372	162
WANBURY.NSE	Wanbury Limited	20231103	90.3	90.3	90.3	90.3	32939	90.3
WATERBASE.NSE	The Waterbase Limited	20231103	74.9	74.9	74.9	74.9	0	74.9
WEALTH.NSE	Wealth First Portfolio Managers Limited	20231103	397.2	419.9	391.55	407.75	3622	407.75	up	up	correct
WEBELSOLAR.NSE	Websol Energy System Limited	20231103	181.45	185.4	178.55	179.1	209985	179.1	down	down	correct
WEIZMANIND.NSE	Weizmann Limited	20231103	139.95	149.85	135.3	140.6	125423	140.6	up	down	incorrect
WELCORP.NSE	Welspun Corp Limited	20231103	438	454.9	437.85	451.7	1323229	451.7	up	up	correct
WELENT.NSE	Welspun Enterprises Limited	20231103	265.55	269.45	262.35	265.6	146889	265.6	up	up	correct
WELINV.NSE	Welspun Investments and Commercials Limited	20231103	615	647.9	612.65	635.95	1273	635.95	up	down	incorrect
WELSPUNIND.NSE	Welspun India Limited	20231103	151.3	154.5	147.2	148.2	4548550	148.2	down	down	correct
WENDT.NSE	Wendt (India) Limited	20231103	12550	12550	12342.3	12436.75	397	12436.75	down	down	correct
WESTLIFE.NSE	Westlife Development Limited	20231103	813.2	826.6	803	820.35	170633	820.35	up	up	correct
WHEELS.NSE	Wheels India Limited	20231103	671.9	673.5	656.05	657.6	29041	657.6	down	down	correct
WHIRLPOOL.NSE	Whirlpool of India Limited	20231103	1613	1630	1550	1618.1	158851	1618.1	up	up	correct
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20231103	26.35	28.8	26.35	27.1	28095	27.1	up	up	correct
WINDLAS.NSE	Windlas Biotech Limited	20231103	370	372	358	364.7	73669	364.7	down	down	correct
WINDMACHIN.NSE	Windsor Machines Limited	20231103	68.1	73	68.1	70.15	12645	70.15	up	down	incorrect
WIPL.NSE	The Western India Plywoods Limited	20231103	125	128.8	125	128.6	1363	128.6	up	down	incorrect
WIPRO.NSE	Wipro Limited	20231103	386	386.7	382.65	383.55	2645764	383.55	down	down	correct
WOCKPHARMA.NSE	Wockhardt Limited	20231103	226	240.95	226	238.7	2098353	238.7	up	up	correct
WONDERLA.NSE	Wonderla Holidays Limited	20231103	885.5	952.85	885.5	941.45	609672	941.45	up	up	correct
WORTH.NSE	Worth Peripherals Limited	20231103	106.85	114.6	106.1	111.8	43465	111.8	up	up	correct
WSI.NSE	W.S. Industries (India) Limited	20231103	101.55	101.55	97.9	99.9	40142	99.9	down	down	correct
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20231103	733.6	737.3	718.55	722.8	86026	722.8	down	up	incorrect
XCHANGING.NSE	Xchanging Solutions Limited	20231103	93.5	94.95	92.55	93.8	422453	93.8	up	up	correct
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20231103	77.55	82.8	77.15	81.45	98835	81.45	up	up	correct
XPROINDIA.NSE	Xpro India Limited	20231103	1016.9	1032.4	1005	1014.5	17938	1014.5	down	down	correct
YESBANK.NSE	Yes Bank Limited	20231103	16.15	16.65	16.1	16.45	173537061	16.45	up	up	correct
YUKEN.NSE	Yuken India Limited	20231103	682.15	705.8	672	685.1	9769	685.1	up	up	correct
ZEEL.NSE	Zee Entertainment Enterprises Limited	20231103	272.7	276.8	269.35	275.3	9131995	275.3	up	up	correct
ZEELEARN.NSE	Zee Learn Limited	20231103	5.5	5.5	5.3	5.5	2082017	5.5
ZEEMEDIA.NSE	Zee Media Corporation Limited	20231103	14.55	15.25	14.35	15.1	22094190	15.1	up	up	correct
ZENITHEXPO.NSE	Zenith Exports Limited	20231103	110.45	118	110.05	115.25	1856	115.25	up	up	correct
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20231103	5.8	5.8	5.4	5.7	138348	5.7	down	up	incorrect
ZENSARTECH.NSE	Zensar Technologies Limited	20231103	502.5	507.4	498.5	504.8	510708	504.8	up	down	incorrect
ZENTEC.NSE	Zen Technologies Limited	20231103	728	728	709.9	710.95	70238	710.95	down	up	incorrect
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20231103	136.75	136.8	132.5	133.1	15564	133.1	down	down	correct
ZOMATO.NSE	Zomato Limited	20231103	108.8	119.9	108.7	116.5	238833377	116.5	up	up	correct
ZOTA.NSE	Zota Health Care Limited	20231103	411.75	422.95	406.85	415.9	23835	415.9	up	up	correct
ZUARI.NSE	Zuari Agro Chemicals Limited	20231103	151.45	153.2	149.15	151.3	74199	151.3	down	up	incorrect
ZYDUSWELL.NSE	Zydus Wellness Limited	20231103	1548.85	1561.5	1541	1543.25	23836	1543.25	down	down	correct